Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICE Historical Data

ICE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 AM $0.0000939
-1.90%
$637,918 $87
Sep 12, 10 AM $0.000097
+4.72%
$659,165 $75
Sep 12, 9 AM $0.0000951
+3.22%
$645,881 $70
Sep 12, 6 AM $0.0000909
-3.37%
$617,397 $48
Sep 12, 5 AM $0.0000941
+0.00%
$-- $65
Sep 11, 11 PM $0.0000927
+0.00%
$629,713 $64
Sep 11, 10 PM $0.0000912
+0.00%
$619,236 $71
Sep 11, 9 PM $0.000092
+0.00%
$625,254 $71
Sep 11, 6 PM $0.0000912
-0.83%
$619,471 $66
Sep 11, 4 PM $0.0000943
+0.00%
$640,627 $62
Sep 11, 3 PM $0.000097
+0.00%
$658,989 $63
Sep 11, 2 PM $0.000097
-0.24%
$658,989 $63
Sep 11, 10 AM $0.0000943
+3.78%
$640,875 $54
Sep 11, 9 AM $0.0000921
+0.00%
$625,466 $56
Sep 11, 7 AM $0.0000932
+0.00%
$632,883 $49
Sep 11, 12 AM $0.0000868
+0.00%
$589,731 $32
Sep 10, 11 PM $0.0000938
+0.00%
$637,132 $25
Sep 10, 10 PM $0.0000928
+0.00%
$630,358 $27
Sep 10, 9 PM $0.0000933
+0.00%
$634,032 $27
Sep 10, 8 PM $0.0000936
+0.00%
$636,036 $88
Sep 10, 3 PM $0.0000929
+0.00%
$631,190 $88
Sep 10, 1 PM $0.0000928
+0.00%
$630,060 $85
Sep 10, 10 AM $0.0000944
-0.76%
$641,165 $100
Sep 10, 9 AM $0.0000932
-0.50%
$632,798 $95
Sep 10, 6 AM $0.0000935
+0.00%
$634,786 $122
Sep 10, 5 AM $0.0000936
-1.10%
$635,776 $123
Sep 10, 4 AM $0.0000938
+0.00%
$637,432 $116
Sep 10, 3 AM $0.0000919
+0.00%
$623,941 $115
Sep 10, 1 AM $0.0000916
+0.00%
$621,989 $110
Sep 10, 12 AM $0.0000889
-1.19%
$604,038 $104
Sep 9, 10 PM $0.0000911
+0.00%
$619,016 $99
Sep 9, 9 PM $0.0000904
+0.00%
$614,237 $99
Sep 9, 8 PM $0.0000909
+0.00%
$617,429 $98
Sep 9, 6 PM $0.0000908
-4.66%
$616,760 $97
Sep 9, 3 PM $0.0000965
-3.13%
$655,811 $85
Sep 9, 2 PM $0.0000942
+0.00%
$639,818 $68
Sep 9, 1 PM $0.0000941
-3.44%
$639,465 $98
Sep 9, 12 PM $0.0000957
+0.00%
$650,327 $90
Sep 9, 10 AM $0.0000966
+0.00%
$655,917 $89
Sep 9, 8 AM $0.000101
+0.00%
$683,116 $68
Sep 9, 7 AM $0.0000941
+0.00%
$639,251 $79
Sep 9, 6 AM $0.0000933
+1.66%
$633,907 $100
Sep 9, 12 AM $0.0000937
-0.10%
$636,398 $101
Sep 8, 4 PM $0.0000943
+4.02%
$640,409 $144
Sep 8, 3 PM $0.0000952
+0.00%
$646,406 $129
Sep 8, 2 PM $0.0000956
+5.23%
$649,331 $120
Sep 8, 1 PM $0.0000946
+0.00%
$642,472 $95
Sep 8, 12 PM $0.0000944
+0.00%
$640,915 $94
Sep 8, 11 AM $0.0000959
+0.00%
$651,532 $93
Sep 8, 7 AM $0.0000998
+0.00%
$678,224 $99