ICE Historical Data

ICE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00167
+0.14%
$ 11.34 million $ 163
Mar 23, 11 PM $ 0.00167
+0.06%
$ 11.32 million $ 163
Mar 23, 10 PM $ 0.00167
+0.00%
$ 11.32 million $ 161
Mar 23, 9 PM $ 0.00167
+0.00%
$ 11.32 million $ 161
Mar 23, 8 PM $ 0.00167
-0.14%
$ 11.32 million $ 161
Mar 23, 7 PM $ 0.00167
+0.14%
$ 11.33 million $ 161
Mar 23, 6 PM $ 0.00167
+0.00%
$ 11.32 million $ 156
Mar 23, 5 PM $ 0.00167
+0.00%
$ 11.32 million $ 156
Mar 23, 11 AM $ 714.28
+3.93%
$ 4.85 trillion $ 1.69 million
Mar 23, 10 AM $ 712.74
+3.22%
$ 4.84 trillion $ 1.51 million
Mar 23, 9 AM $ 685.9
+6.40%
$ 4.66 trillion $ 1.25 million
Mar 23, 8 AM $ 644.58
+0.00%
$ 4.38 trillion $ 131,174
Mar 23, 7 AM $ 644.58
+0.00%
$ 4.38 trillion $ 127
Mar 22, 10 PM $ 0.0016
+0.00%
$ 10.84 million $ 18
Mar 22, 7 PM $ 0.0016
+0.00%
$ 10.84 million $ 19
Mar 22, 6 PM $ 0.0016
-0.01%
$ 10.84 million $ 19
Mar 22, 5 PM $ 0.0016
+0.01%
$ 10.84 million $ 19
Mar 22, 4 PM $ 0.0016
+0.00%
$ 10.84 million $ 19
Mar 22, 3 PM $ 0.0016
+0.00%
$ 10.84 million $ 19
Mar 22, 2 PM $ 0.0016
+0.00%
$ 10.84 million $ 19
Mar 22, 1 PM $ 0.0016
+0.00%
$ 10.84 million $ 19
Mar 22, 12 PM $ 0.0016
+0.00%
$ 10.84 million $ 19
Mar 22, 11 AM $ 0.0016
+0.00%
$ 10.84 million $ 19
Mar 22, 10 AM $ 0.0016
+0.00%
$ 10.84 million $ 19
Mar 22, 9 AM $ 0.0016
+0.00%
$ 10.84 million $ 19
Mar 22, 8 AM $ 0.0016
+0.00%
$ 10.84 million $ 19
Mar 22, 7 AM $ 0.0016
+0.00%
$ 10.84 million $ 19
Mar 22, 6 AM $ 0.0016
-0.02%
$ 10.84 million $ 19
Mar 22, 5 AM $ 0.0016
+0.02%
$ 10.84 million $ 19
Mar 22, 4 AM $ 0.0016
+0.00%
$ 10.84 million $ 19
Mar 22, 3 AM $ 0.0016
+0.00%
$ 10.84 million $ 19
Mar 22, 2 AM $ 0.0016
+0.00%
$ 10.84 million $ 19
Mar 22, 1 AM $ 0.0016
+0.00%
$ 10.84 million $ 19
Mar 22, 12 AM $ 0.0016
+0.00%
$ 10.85 million $ 22
Mar 21, 11 PM $ 0.0016
+0.05%
$ 10.85 million $ 120
Mar 21, 10 PM $ 0.0016
+0.00%
$ 10.84 million $ 120
Mar 21, 9 PM $ 0.0016
+0.00%
$ 10.84 million $ 120
Mar 21, 8 PM $ 0.0016
+0.00%
$ 10.84 million $ 120
Mar 21, 7 PM $ 0.0016
-2.15%
$ 10.84 million $ 120
Mar 21, 6 PM $ 0.00163
+0.01%
$ 11.08 million $ 102
Mar 21, 5 PM $ 0.00163
-0.16%
$ 11.08 million $ 102
Mar 21, 4 PM $ 0.00163
+0.16%
$ 11.1 million $ 102
Mar 21, 3 PM $ 0.00163
+0.00%
$ 11.08 million $ 3
Mar 21, 2 PM $ 0.00163
+0.00%
$ 11.08 million $ 3
Mar 21, 1 PM $ 0.00163
-0.11%
$ 11.08 million $ 3
Mar 21, 12 PM $ 0.00163
+0.10%
$ 11.09 million $ 3
Mar 21, 11 AM $ 0.00163
+0.01%
$ 11.08 million $ 32
Mar 21, 10 AM $ 0.00163
+0.00%
$ 11.08 million $ 32
Mar 21, 9 AM $ 0.00163
+0.00%
$ 11.08 million $ 32
Mar 21, 8 AM $ 0.00163
+0.00%
$ 11.08 million $ 32