ICE Historical Data

ICE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $0.0000917
+0.00%
$622,601 $0
Jul 11, 7 PM $0.0000946
+0.00%
$642,512 $0.1
Jul 11, 6 PM $0.0000946
+0.00%
$642,512 $0.01
Jul 11, 11 AM $0.0000937
+3.15%
$636,678 $0
Jul 11, 9 AM $0.0000913
+0.00%
$619,939 $0
Jul 11, 1 AM $0.0000925
+4.18%
$628,120 $0
Jul 11, 12 AM $0.0000945
+0.00%
$642,230 $0.1
Jul 10, 10 PM $0.0000945
-1.98%
$642,230 $0
Jul 10, 7 AM $0.000052
+0.00%
$353,225 $1
Jul 10, 6 AM $0.000052
+0.00%
$353,225 $1
Jul 10, 5 AM $0.000052
+0.00%
$353,225 $1
Jul 10, 4 AM $0.000052
-5.49%
$353,225 $1
Jul 10, 3 AM $0.000055
+5.81%
$373,759 $1
Jul 10, 2 AM $0.000052
+0.00%
$353,225 $1
Jul 10, 1 AM $0.000052
+0.00%
$353,225 $1
Jul 10, 12 AM $0.000052
+0.00%
$353,225 $1
Jul 9, 11 PM $0.000052
+0.00%
$353,225 $1
Jul 9, 10 PM $0.000052
+0.00%
$353,225 $1
Jul 9, 9 PM $0.000052
+0.00%
$353,225 $1
Jul 9, 8 PM $0.000052
+0.00%
$353,225 $1
Jul 9, 7 PM $0.000052
+0.00%
$353,225 $1
Jul 9, 6 PM $0.000052
+0.00%
$353,225 $1
Jul 9, 5 PM $0.000052
+0.00%
$353,225 $1
Jul 9, 4 PM $0.000052
+0.00%
$353,225 $1
Jul 9, 3 PM $0.000052
+0.00%
$353,225 $1
Jul 9, 2 PM $0.000052
+0.00%
$353,225 $1
Jul 9, 1 PM $0.000052
+0.00%
$353,225 $1
Jul 9, 12 PM $0.0000595
+14.35%
$403,924 $1
Jul 9, 11 AM $0.000052
+0.00%
$353,225 $1
Jul 9, 10 AM $0.000052
+0.00%
$353,225 $1
Jul 9, 9 AM $0.000052
+0.00%
$353,225 $1
Jul 9, 8 AM $0.0000576
+10.82%
$391,430 $1
Jul 9, 7 AM $0.000052
+0.00%
$353,225 $1
Jul 8, 10 PM $0.000106
-0.11%
$722,869 $16
Jul 8, 9 PM $0.000107
+0.00%
$723,679 $16
Jul 8, 8 PM $0.000107
+0.00%
$723,679 $16
Jul 8, 7 PM $0.000107
+0.00%
$723,679 $16
Jul 8, 6 PM $0.000107
+0.09%
$723,664 $16
Jul 8, 5 PM $0.000106
-0.11%
$722,892 $21
Jul 8, 4 PM $0.000107
+0.00%
$723,679 $21
Jul 8, 3 PM $0.000106
+0.00%
$723,255 $21
Jul 8, 2 PM $0.000106
+0.01%
$723,255 $21
Jul 8, 1 PM $0.000106
-0.07%
$723,162 $21
Jul 8, 12 PM $0.000107
+0.00%
$723,679 $21
Jul 8, 11 AM $0.000107
+0.00%
$723,679 $21
Jul 8, 10 AM $0.000107
+0.00%
$723,679 $21
Jul 8, 9 AM $0.000107
+0.00%
$723,679 $21
Jul 8, 8 AM $0.000107
+0.00%
$723,679 $21
Jul 8, 7 AM $0.000107
+0.00%
$723,679 $21
Jul 8, 6 AM $0.000107
+0.00%
$723,679 $21