ICE Historical Data

ICE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $0.000107
+0.00%
$723,679 $21
Jul 8, 4 AM $0.000107
+0.00%
$723,679 $21
Jul 8, 3 AM $0.000107
+0.00%
$723,679 $21
Jul 8, 2 AM $0.000107
+0.00%
$723,679 $21
Jul 8, 1 AM $0.000107
+0.00%
$723,679 $21
Jul 8, 12 AM $0.000107
+0.00%
$723,679 $21
Jul 7, 11 PM $0.000107
+0.00%
$723,679 $21
Jul 7, 10 PM $0.000107
+0.00%
$723,679 $21
Jul 7, 9 PM $0.000107
+19.01%
$723,679 $5
Jul 7, 8 PM $0.0000897
+0.51%
$609,607 $5
Jul 7, 7 PM $0.0000892
+0.00%
$605,579 $6
Jul 7, 6 PM $0.0000892
-0.32%
$605,585 $6
Jul 7, 5 PM $0.0000894
+6.42%
$607,552 $6
Jul 7, 4 PM $0.000084
-0.13%
$570,915 $1
Jul 7, 3 PM $0.0000842
+0.00%
$571,679 $1
Jul 7, 2 PM $0.0000842
+0.13%
$571,679 $1
Jul 7, 1 PM $0.000084
+0.00%
$570,915 $0
Jul 7, 12 PM $0.000084
+0.00%
$570,915 $0
Jul 7, 11 AM $0.0000851
+1.30%
$578,329 $1
Jul 7, 10 AM $0.000084
+0.00%
$570,915 $0
Jul 7, 9 AM $0.000084
+0.00%
$570,915 $0
Jul 7, 8 AM $0.000084
+0.00%
$570,915 $0
Jul 7, 7 AM $0.000084
+0.00%
$570,915 $0
Jul 7, 6 AM $0.000084
+0.00%
$570,915 $1
Jul 7, 5 AM $0.0000854
+0.00%
$580,092 $1
Jul 7, 4 AM $0.000084
+0.00%
$570,915 $0
Jul 7, 3 AM $0.000084
+0.00%
$570,915 $0
Jul 7, 2 AM $0.000084
+0.00%
$570,915 $0
Jul 7, 1 AM $0.000084
+0.00%
$570,915 $0
Jul 7, 12 AM $0.000084
+0.00%
$570,915 $0
Jul 6, 5 PM $0.0000977
+0.00%
$663,502 $0
Jul 6, 3 PM $0.0000993
+0.00%
$674,449 $0.1
Jul 6, 11 AM $0.0000944
-2.36%
$640,980 $0
Jul 6, 10 AM $0.0000966
-0.54%
$656,199 $0
Jul 6, 5 AM $0.0000912
+0.00%
$619,419 $0
Jul 5, 8 PM $0.0000962
+0.00%
$653,706 $0
Jul 4, 11 PM $0.0000945
-1.19%
$642,001 $0
Jul 4, 4 PM $0.000103
+0.00%
$696,402 $0
Jul 4, 2 PM $0.0000986
+0.30%
$670,034 $0
Jul 4, 4 AM $0.000102
-0.04%
$689,723 $0
Jul 4, 1 AM $0.0000969
+0.02%
$658,225 $0
Jul 3, 12 PM $0.0000962
+0.00%
$653,515 $0
Jul 2, 5 PM $0.000104
-0.12%
$706,800 $1
Jul 2, 3 PM $0.0000997
+0.69%
$677,236 $0
Jul 2, 2 PM $0.0000998
+0.42%
$678,153 $0
Jul 1, 9 PM $0.0000955
+0.08%
$648,557 $0
Jul 1, 4 PM $0.0000982
+2.37%
$667,336 $0
Jul 1, 2 PM $0.000096
+0.00%
$651,881 $0
Jul 1, 7 AM $0.0000998
+0.00%
$677,750 $0
Jul 1, 6 AM $0.0000997
+0.00%
$677,302 $0