Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICE Historical Data

ICE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 AM $0.0000998
+0.00%
$678,229 $75
Sep 8, 3 AM $0.0000947
+3.72%
$643,040 $69
Sep 7, 11 PM $0.0000916
+3.24%
$622,040 $45
Sep 7, 9 PM $0.0000912
+0.64%
$619,605 $42
Sep 7, 6 PM $0.0000913
+0.00%
$619,914 $41
Sep 7, 5 PM $0.0000907
-2.13%
$616,016 $35
Sep 7, 3 PM $0.0000929
-1.01%
$630,769 $38
Sep 7, 11 AM $0.0000935
+0.00%
$635,236 $48
Sep 7, 10 AM $0.0000935
+1.05%
$635,254 $57
Sep 7, 9 AM $0.000093
-0.43%
$631,710 $36
Sep 7, 1 AM $0.0000929
+0.00%
$631,037 $114
Sep 7, 12 AM $0.0000943
+0.00%
$640,486 $114
Sep 6, 10 PM $0.0000941
+0.00%
$639,181 $112
Sep 6, 9 PM $0.0000941
-1.85%
$639,240 $112
Sep 6, 5 PM $0.0000948
-0.12%
$644,292 $174
Sep 6, 4 PM $0.0000948
+0.00%
$644,162 $175
Sep 6, 2 PM $0.0000946
+0.00%
$642,368 $176
Sep 6, 1 PM $0.0000945
+0.09%
$641,868 $176
Sep 6, 12 PM $0.0000951
+0.00%
$646,106 $218
Sep 6, 11 AM $0.0000955
+4.00%
$648,387 $203
Sep 6, 10 AM $0.0000898
+0.00%
$609,837 $227
Sep 6, 8 AM $0.000095
-0.15%
$645,648 $227
Sep 6, 7 AM $0.000102
+13.55%
$693,775 $163
Sep 6, 5 AM $0.0000905
-1.51%
$614,476 $162
Sep 6, 4 AM $0.000093
-0.27%
$631,960 $162
Sep 6, 3 AM $0.0000929
+0.65%
$631,304 $159
Sep 5, 10 PM $0.0000933
+0.07%
$633,579 $204
Sep 5, 9 PM $0.0000954
+0.00%
$648,218 $164
Sep 5, 8 PM $0.000105
+0.00%
$716,624 $164
Sep 5, 7 PM $0.0000969
+0.00%
$657,881 $165
Sep 5, 6 PM $0.0000972
+0.54%
$660,227 $173
Sep 5, 4 PM $0.000106
-5.47%
$717,630 $168
Sep 5, 3 PM $0.0000977
+0.00%
$663,632 $168
Sep 5, 1 PM $0.0000967
+4.92%
$656,802 $130
Sep 5, 11 AM $0.0000904
+0.00%
$613,918 $107
Sep 5, 9 AM $0.0000942
-2.79%
$639,571 $110
Sep 5, 8 AM $0.0000938
+3.13%
$637,311 $93
Sep 5, 7 AM $0.0000949
+3.12%
$644,965 $87
Sep 5, 6 AM $0.0000917
+0.00%
$622,790 $84
Sep 5, 1 AM $0.0000926
-8.24%
$629,328 $169
Sep 4, 10 PM $0.000092
+0.98%
$625,018 $113
Sep 4, 9 PM $0.0000866
-1.94%
$588,240 $93
Sep 4, 8 PM $0.000088
-1.97%
$597,903 $86
Sep 4, 6 PM $0.0000896
+0.00%
$608,510 $131
Sep 4, 5 PM $0.0000928
+0.00%
$630,650 $137
Sep 4, 2 PM $0.0000925
+0.00%
$628,173 $156
Sep 4, 10 AM $0.0000939
+0.00%
$637,743 $160
Sep 4, 7 AM $0.0000953
+0.00%
$647,290 $153
Sep 4, 6 AM $0.0000948
-5.40%
$643,778 $148
Sep 4, 4 AM $0.0000986
+4.15%
$669,660 $89