ICE Historical Data

ICE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.00163
+0.00%
$ 11.08 million $ 32
Mar 21, 7 AM $ 0.00163
+0.01%
$ 11.08 million $ 32
Mar 21, 6 AM $ 0.00163
+0.00%
$ 11.08 million $ 32
Mar 21, 5 AM $ 0.00163
+0.00%
$ 11.08 million $ 32
Mar 21, 4 AM $ 0.00163
+0.00%
$ 11.08 million $ 32
Mar 21, 3 AM $ 0.00163
+0.00%
$ 11.08 million $ 32
Mar 21, 2 AM $ 0.00163
+0.00%
$ 11.08 million $ 32
Mar 21, 1 AM $ 0.00163
-3.13%
$ 11.08 million $ 45
Mar 21, 12 AM $ 0.00168
+0.00%
$ 11.44 million $ 43
Mar 20, 11 PM $ 0.00168
+0.00%
$ 11.44 million $ 43
Mar 20, 10 PM $ 0.00168
+0.00%
$ 11.44 million $ 71
Mar 20, 9 PM $ 0.00168
+0.00%
$ 11.44 million $ 71
Mar 20, 8 PM $ 0.00168
+0.00%
$ 11.44 million $ 74
Mar 20, 7 PM $ 0.00168
+0.00%
$ 11.44 million $ 74
Mar 20, 6 PM $ 0.00168
+0.00%
$ 11.44 million $ 74
Mar 20, 5 PM $ 0.00168
+0.00%
$ 11.44 million $ 74
Mar 20, 4 PM $ 0.00168
+0.00%
$ 11.44 million $ 192
Mar 20, 3 PM $ 0.00168
+0.00%
$ 11.44 million $ 192
Mar 20, 2 PM $ 0.00168
+0.00%
$ 11.44 million $ 190
Mar 20, 1 PM $ 0.00168
+0.00%
$ 11.44 million $ 190
Mar 20, 11 AM $ 0.0016
-0.02%
$ 10.85 million $ 152
Mar 20, 10 AM $ 0.0016
+0.02%
$ 10.86 million $ 152
Mar 20, 9 AM $ 0.0016
+0.00%
$ 10.85 million $ 152
Mar 20, 8 AM $ 0.0016
+0.00%
$ 10.85 million $ 174
Mar 20, 7 AM $ 0.0016
+4.44%
$ 10.85 million $ 212
Mar 20, 6 AM $ 0.00145
+0.00%
$ 9.87 million $ 188
Mar 20, 5 AM $ 0.00145
+0.00%
$ 9.87 million $ 2,662
Mar 20, 4 AM $ 0.00145
+0.00%
$ 9.87 million $ 2,662
Mar 20, 3 AM $ 0.00145
-0.06%
$ 9.87 million $ 2,662
Mar 20, 2 AM $ 0.00145
+0.00%
$ 9.88 million $ 3,018
Mar 20, 1 AM $ 0.00145
+0.00%
$ 9.88 million $ 2,662
Mar 20, 12 AM $ 0.00145
+0.20%
$ 9.88 million $ 2,663
Mar 19, 11 PM $ 0.00145
+0.00%
$ 9.86 million $ 2,660
Mar 19, 10 PM $ 0.00145
-0.06%
$ 9.86 million $ 2,660
Mar 19, 9 PM $ 0.00145
+0.04%
$ 9.86 million $ 2,660
Mar 19, 8 PM $ 0.00145
+0.03%
$ 9.86 million $ 2,659
Mar 19, 7 PM $ 0.00145
+0.00%
$ 9.86 million $ 2,660
Mar 19, 6 PM $ 0.00145
-0.02%
$ 9.86 million $ 2,660
Mar 19, 5 PM $ 0.00145
+0.01%
$ 9.86 million $ 2,862
Mar 19, 4 PM $ 0.00145
+0.00%
$ 9.86 million $ 3,164
Mar 19, 3 PM $ 0.00145
-0.01%
$ 9.86 million $ 3,164
Mar 19, 2 PM $ 0.00145
+0.02%
$ 9.86 million $ 3,165
Mar 19, 1 PM $ 0.00145
-0.02%
$ 9.86 million $ 3,165
Mar 19, 12 PM $ 0.00145
+0.02%
$ 9.86 million $ 3,165
Mar 19, 11 AM $ 0.0015
+0.00%
$ 10.19 million $ 3,165
Mar 19, 10 AM $ 0.0015
+0.00%
$ 10.19 million $ 3,163
Mar 19, 9 AM $ 0.0015
-0.01%
$ 10.19 million $ 3,161
Mar 19, 8 AM $ 0.0015
+0.59%
$ 10.19 million $ 3,159
Mar 19, 7 AM $ 0.00149
-0.60%
$ 10.13 million $ 3,426
Mar 19, 6 AM $ 0.0015
-0.48%
$ 10.19 million $ 3,004