ICE Historical Data

ICE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.0055
-5.67%
$37.34 million $5.94 million
Feb 16, 2025 $0.00583
-1.98%
$39.58 million $4.66 million
Feb 15, 2025 $0.00594
-0.39%
$40.38 million $5.96 million
Feb 14, 2025 $0.00597
+2.78%
$40.54 million $6.37 million
Feb 13, 2025 $0.00581
-2.08%
$39.44 million $5.42 million
Feb 12, 2025 $0.00593
+0.27%
$40.27 million $5.89 million
Feb 11, 2025 $0.00591
-1.93%
$40.17 million $5.66 million
Feb 10, 2025 $0.00603
-0.60%
$40.95 million $6.23 million
Feb 9, 2025 $0.00606
-6.60%
$41.2 million $5.52 million
Feb 8, 2025 $0.00649
-1.20%
$44.09 million $5.98 million
Feb 7, 2025 $0.00657
-1.01%
$44.62 million $8.71 million
Feb 6, 2025 $0.00664
+10.52%
$45.1 million $10.98 million
Feb 5, 2025 $0.00601
+0.97%
$40.82 million $5.68 million
Feb 4, 2025 $0.00596
-9.16%
$40.46 million $7.06 million
Feb 3, 2025 $0.00656
+7.51%
$44.59 million $10.39 million
Feb 2, 2025 $0.0061
-11.79%
$41.42 million $7.14 million
Feb 1, 2025 $0.00691
-8.20%
$46.97 million $7.71 million
Jan 31, 2025 $0.00754
+4.23%
$51.23 million $13.89 million
Jan 30, 2025 $0.00725
-17.24%
$49.28 million $13.24 million
Jan 29, 2025 $0.00877
-20.75%
$59.58 million $22.61 million
Jan 28, 2025 $0.0111
+4.22%
$75.07 million $25.09 million
Jan 27, 2025 $0.0106
-10.67%
$71.76 million $23.01 million
Jan 26, 2025 $0.0117
+25.09%
$79.79 million $27.19 million
Jan 25, 2025 $0.0094
+25.77%
$63.88 million $16.4 million
Jan 24, 2025 $0.00747
+8.26%
$50.74 million $8.42 million
Jan 23, 2025 $0.0069
+10.72%
$46.87 million $7.69 million
Jan 22, 2025 $0.00623
-1.81%
$42.29 million $5.32 million
Jan 21, 2025 $0.00634
+4.31%
$43.07 million $7.21 million
Jan 20, 2025 $0.00608
+3.34%
$41.27 million $8.59 million
Jan 19, 2025 $0.00589
-13.74%
$40.04 million $8.25 million
Jan 18, 2025 $0.00684
-4.25%
$46.44 million $6.85 million
Jan 17, 2025 $0.00714
+4.41%
$48.5 million $5.58 million
Jan 16, 2025 $0.00684
+0.52%
$46.44 million $5.51 million
Jan 15, 2025 $0.0068
+5.15%
$46.21 million $4.76 million
Jan 14, 2025 $0.00647
+3.59%
$43.95 million $4.6 million
Jan 13, 2025 $0.00625
-4.32%
$42.43 million $4.47 million
Jan 12, 2025 $0.00653
-1.29%
$44.34 million $3.23 million
Jan 11, 2025 $0.00661
-0.71%
$44.92 million $3.76 million
Jan 10, 2025 $0.00666
+0.89%
$45.25 million $5.68 million
Jan 9, 2025 $0.00661
-9.30%
$44.87 million $6.8 million
Jan 8, 2025 $0.00728
+8.74%
$49.46 million $10.49 million
Jan 7, 2025 $0.0067
+8.44%
$45.5 million $10.39 million
Jan 6, 2025 $0.00618
+0.97%
$41.96 million $4.52 million
Jan 5, 2025 $0.00612
-2.32%
$41.56 million $4.51 million
Jan 4, 2025 $0.00626
+2.26%
$42.54 million $4.9 million
Jan 3, 2025 $0.00612
+5.35%
$41.61 million $5.25 million
Jan 2, 2025 $0.00581
+2.88%
$39.48 million $4.58 million
Jan 1, 2025 $0.00565
-3.46%
$38.37 million $4.35 million
Dec 31, 2024 $0.00585
+7.44%
$39.75 million $4.51 million
Dec 30, 2024 $0.00545
+0.43%
$37 million $5.64 million