ICE Historical Data

ICE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00568
-2.62%
$ 38.57 million $ 5.69 million
Oct 14, 2024 $ 0.00583
+2.84%
$ 39.61 million $ 5.77 million
Oct 13, 2024 $ 0.00567
-3.10%
$ 38.51 million $ 3.91 million
Oct 12, 2024 $ 0.00585
-2.99%
$ 39.75 million $ 4.43 million
Oct 11, 2024 $ 0.00603
+7.72%
$ 40.98 million $ 5.57 million
Oct 10, 2024 $ 0.0056
-3.27%
$ 38.04 million $ 4.29 million
Oct 9, 2024 $ 0.00579
+7.90%
$ 39.33 million $ 7.57 million
Oct 8, 2024 $ 0.00537
-3.08%
$ 36.45 million $ 4.76 million
Oct 7, 2024 $ 0.00553
-10.87%
$ 37.59 million $ 5.87 million
Oct 6, 2024 $ 0.00621
+1.86%
$ 42.17 million $ 4.39 million
Oct 5, 2024 $ 0.00609
-2.85%
$ 41.4 million $ 4.3 million
Oct 4, 2024 $ 0.00627
+13.59%
$ 42.61 million $ 8.7 million
Oct 3, 2024 $ 0.00552
-19.54%
$ 37.51 million $ 8.51 million
Oct 2, 2024 $ 0.00686
-0.43%
$ 46.62 million $ 6.72 million
Oct 1, 2024 $ 0.00689
-11.03%
$ 46.82 million $ 6.94 million
Sep 30, 2024 $ 0.00774
-1.39%
$ 52.59 million $ 5.03 million
Sep 29, 2024 $ 0.00785
+5.36%
$ 53.32 million $ 6.95 million
Sep 28, 2024 $ 0.00739
-10.18%
$ 50.18 million $ 8.83 million
Sep 27, 2024 $ 0.00825
-8.84%
$ 56.01 million $ 11.71 million
Sep 26, 2024 $ 0.00904
+5.07%
$ 61.4 million $ 10.22 million
Sep 25, 2024 $ 0.00867
-2.01%
$ 58.92 million $ 19.72 million
Sep 24, 2024 $ 0.00887
+50.25%
$ 60.27 million $ 13.52 million
Sep 23, 2024 $ 0.00591
+0.62%
$ 40.14 million $ 3.62 million
Sep 22, 2024 $ 0.00589
+6.34%
$ 39.98 million $ 4.03 million
Sep 21, 2024 $ 0.00553
+17.96%
$ 37.58 million $ 4.28 million
Sep 20, 2024 $ 0.00468
+13.22%
$ 31.77 million $ 3.89 million
Sep 19, 2024 $ 0.00413
+4.77%
$ 28.06 million $ 2.96 million
Sep 18, 2024 $ 0.00393
+0.18%
$ 26.71 million $ 2.32 million
Sep 17, 2024 $ 0.00392
+3.05%
$ 26.66 million $ 2.43 million
Sep 16, 2024 $ 0.00381
-2.07%
$ 25.87 million $ 2.6 million
Sep 15, 2024 $ 0.00389
-0.88%
$ 26.42 million $ 1.96 million
Sep 14, 2024 $ 0.00392
-3.40%
$ 26.65 million $ 2.49 million
Sep 13, 2024 $ 0.00406
+4.33%
$ 27.59 million $ 2.73 million
Sep 12, 2024 $ 0.00389
+3.39%
$ 26.44 million $ 2.71 million
Sep 11, 2024 $ 0.00377
-2.56%
$ 25.59 million $ 2.84 million
Sep 10, 2024 $ 0.00387
+5.57%
$ 26.29 million $ 2.85 million
Sep 9, 2024 $ 0.00367
+0.44%
$ 24.9 million $ 2.66 million
Sep 8, 2024 $ 0.00365
+2.94%
$ 24.8 million $ 2.1 million
Sep 7, 2024 $ 0.00355
-0.36%
$ 24.09 million $ 2.84 million
Sep 6, 2024 $ 0.00356
-2.09%
$ 24.17 million $ 3.08 million
Sep 5, 2024 $ 0.00363
-0.84%
$ 24.69 million $ 2.82 million
Sep 4, 2024 $ 0.00367
+2.31%
$ 24.9 million $ 3.11 million
Sep 3, 2024 $ 0.00358
-3.73%
$ 24.34 million $ 2.53 million
Sep 2, 2024 $ 0.00372
+5.34%
$ 25.28 million $ 2.66 million
Sep 1, 2024 $ 0.00353
-5.07%
$ 24 million $ 2.34 million
Aug 31, 2024 $ 0.00372
+4.69%
$ 25.29 million $ 2.23 million
Aug 30, 2024 $ 0.00356
+1.35%
$ 24.16 million $ 2.68 million
Aug 29, 2024 $ 0.00351
+0.57%
$ 23.83 million $ 2.85 million
Aug 28, 2024 $ 0.00349
-2.37%
$ 23.7 million $ 3.44 million
Aug 27, 2024 $ 0.00357
-4.60%
$ 24.29 million $ 3.24 million