Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICE Historical Data

ICE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 AM $0.0000911
+0.00%
$618,748 $79
Sep 4, 12 AM $0.0000917
+0.00%
$622,644 $114
Sep 3, 8 PM $0.0000879
+0.04%
$597,353 $79
Sep 3, 7 PM $0.0000942
-0.07%
$639,917 $78
Sep 3, 6 PM $0.000098
+1.51%
$665,742 $67
Sep 3, 5 PM $0.000102
-2.05%
$692,607 $62
Sep 3, 4 PM $0.0001
+0.00%
$679,468 $58
Sep 3, 3 PM $0.0000995
+0.18%
$675,783 $58
Sep 3, 12 PM $0.0000978
+0.00%
$664,245 $57
Sep 3, 9 AM $0.0000977
+0.00%
$663,319 $56
Sep 3, 4 AM $0.0000964
+0.00%
$654,703 $55
Sep 3, 3 AM $0.0000964
+0.00%
$654,714 $55
Sep 3, 1 AM $0.000095
+0.02%
$645,054 $43
Sep 3, 12 AM $0.0000899
+0.03%
$610,913 $14
Sep 2, 6 PM $0.0000948
+0.00%
$643,857 $12
Sep 2, 5 PM $0.0000973
-0.01%
$660,881 $15
Sep 2, 3 PM $0.0000945
+0.00%
$642,094 $23
Sep 2, 2 PM $0.0000947
+0.00%
$643,450 $21
Sep 2, 1 PM $0.0000956
+0.00%
$649,238 $21
Sep 2, 7 AM $0.0000967
+0.00%
$656,841 $105
Sep 2, 2 AM $0.0000944
+2.71%
$641,470 $273
Sep 1, 9 PM $0.000095
+0.00%
$645,436 $272
Sep 1, 8 PM $0.0000929
+0.00%
$630,957 $277
Sep 1, 7 PM $0.0000949
+0.00%
$644,964 $277
Sep 1, 6 PM $0.0000943
+0.00%
$640,652 $281
Sep 1, 5 PM $0.0000964
+0.00%
$654,704 $291
Sep 1, 4 PM $0.000101
+0.00%
$686,987 $266
Sep 1, 2 PM $0.0000921
+0.00%
$625,516 $303
Sep 1, 11 AM $0.000118
-0.21%
$799,547 $303
Aug 29, 11 AM $0.000106
+0.00%
$722,993 $0
Aug 29, 6 AM $0.00013
+0.00%
$885,111 $0
Aug 28, 8 AM $0.000108
+0.00%
$736,048 $0
Aug 28, 4 AM $0.000105
+0.00%
$710,414 $0
Aug 27, 1 PM $0.000109
+0.00%
$737,934 $0.1
Aug 27, 12 AM $0.00011
+0.00%
$750,293 $0
Aug 26, 3 PM $0.00011
+0.00%
$750,293 $0
Aug 25, 3 PM $0.0000786
-0.10%
$533,956 $0
Aug 24, 9 PM $0.000107
+0.71%
$723,460 $0
Aug 24, 2 AM $0.000115
+0.39%
$780,098 $0
Aug 23, 9 AM $0.000102
+0.00%
$693,908 $0.1
Aug 22, 10 PM $0.000114
+0.00%
$771,610 $0
Aug 22, 5 PM $0.000119
+0.00%
$808,133 $0
Aug 22, 2 PM $0.000124
-0.21%
$839,242 $0.1
Aug 22, 1 PM $0.000107
+0.00%
$723,603 $0
Aug 21, 9 PM $0.000104
+0.00%
$703,616 $1
Aug 21, 1 PM $0.000125
+0.00%
$849,376 $3
Aug 21, 11 AM $0.0000851
-15.14%
$578,061 $0
Aug 21, 9 AM $0.0001
+0.00%
$681,205 $0.1
Aug 18, 8 PM $0.0000931
+0.00%
$632,492 $0
Aug 18, 4 PM $0.0000926
+0.00%
$629,319 $0