ICE Historical Data

ICE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00151
+0.01%
$ 10.24 million $ 662
Mar 19, 4 AM $ 0.00151
+0.01%
$ 10.24 million $ 662
Mar 19, 3 AM $ 0.00151
+0.01%
$ 10.24 million $ 662
Mar 19, 2 AM $ 0.00151
+0.00%
$ 10.24 million $ 670
Mar 19, 1 AM $ 0.00151
+0.00%
$ 10.24 million $ 670
Mar 19, 12 AM $ 0.00151
+0.00%
$ 10.24 million $ 670
Mar 18, 11 PM $ 0.00151
+0.54%
$ 10.24 million $ 670
Mar 18, 10 PM $ 0.0015
+0.03%
$ 10.18 million $ 654
Mar 18, 9 PM $ 0.0015
+0.00%
$ 10.18 million $ 654
Mar 18, 8 PM $ 0.0015
+0.00%
$ 10.18 million $ 654
Mar 18, 7 PM $ 0.0015
-0.05%
$ 10.18 million $ 654
Mar 18, 6 PM $ 0.0015
+0.02%
$ 10.18 million $ 654
Mar 18, 5 PM $ 0.0015
-9.92%
$ 10.18 million $ 452
Mar 18, 4 PM $ 0.00166
+0.12%
$ 11.3 million $ 90
Mar 18, 3 PM $ 0.00166
+2.06%
$ 11.29 million $ 103
Mar 18, 2 PM $ 0.00163
-2.03%
$ 11.06 million $ 89
Mar 18, 1 PM $ 0.00166
-1.47%
$ 11.29 million $ 73
Mar 18, 12 PM $ 0.00169
-0.03%
$ 11.46 million $ 125
Mar 18, 11 AM $ 0.00168
-3.02%
$ 11.44 million $ 104
Mar 18, 10 AM $ 0.00174
+0.00%
$ 11.79 million $ 109
Mar 18, 9 AM $ 0.00174
+0.00%
$ 11.79 million $ 109
Mar 18, 8 AM $ 0.00174
-0.14%
$ 11.79 million $ 116
Mar 18, 7 AM $ 0.00174
-0.22%
$ 11.81 million $ 166
Mar 18, 6 AM $ 0.00174
+0.00%
$ 11.84 million $ 154
Mar 18, 5 AM $ 0.00174
+0.00%
$ 11.84 million $ 154
Mar 18, 4 AM $ 0.00174
+0.00%
$ 11.84 million $ 154
Mar 18, 3 AM $ 0.00174
-0.08%
$ 11.84 million $ 154
Mar 18, 2 AM $ 0.00174
+0.00%
$ 11.85 million $ 146
Mar 18, 1 AM $ 0.00174
+0.00%
$ 11.85 million $ 146
Mar 18, 12 AM $ 0.00174
+0.00%
$ 11.83 million $ 146
Mar 17, 11 PM $ 0.00174
-0.18%
$ 11.83 million $ 146
Mar 17, 10 PM $ 0.00174
+0.00%
$ 11.85 million $ 162
Mar 17, 9 PM $ 0.00174
+0.00%
$ 11.85 million $ 162
Mar 17, 8 PM $ 0.00174
+0.00%
$ 11.85 million $ 162
Mar 17, 7 PM $ 0.00174
+0.01%
$ 11.85 million $ 162
Mar 17, 6 PM $ 0.00174
-0.13%
$ 11.85 million $ 163
Mar 17, 5 PM $ 0.00175
+0.00%
$ 11.86 million $ 164
Mar 17, 4 PM $ 0.00175
+2.76%
$ 11.86 million $ 164
Mar 17, 3 PM $ 0.0017
-0.21%
$ 11.51 million $ 224
Mar 17, 2 PM $ 0.0017
-0.01%
$ 11.57 million $ 225
Mar 17, 1 PM $ 0.0017
-8.84%
$ 11.57 million $ 225
Mar 17, 12 PM $ 0.00187
+0.16%
$ 12.69 million $ 167
Mar 17, 11 AM $ 0.00187
+0.00%
$ 12.67 million $ 167
Mar 17, 10 AM $ 0.00187
+0.40%
$ 12.67 million $ 167
Mar 17, 9 AM $ 0.00186
+0.00%
$ 12.62 million $ 154
Mar 17, 8 AM $ 0.00186
-6.47%
$ 12.62 million $ 154
Mar 17, 7 AM $ 0.00199
+0.00%
$ 13.5 million $ 106
Mar 17, 6 AM $ 0.00199
+0.00%
$ 13.5 million $ 111
Mar 17, 5 AM $ 0.00199
+0.00%
$ 13.5 million $ 112
Mar 17, 4 AM $ 0.00199
+0.00%
$ 13.5 million $ 112