ICE Historical Data

ICE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.000152
-1.16%
$ 1.03 million $ 3
Apr 25, 5 PM $ 0.000152
+0.08%
$ 1.03 million $ 3
Apr 25, 3 PM $ 0.00015
+0.67%
$ 1.02 million $ 3
Apr 25, 2 PM $ 0.000147
-11.14%
$ 995,467 $ 2
Apr 25, 1 PM $ 0.000165
+0.53%
$ 1.12 million $ 2
Apr 25, 11 AM $ 0.000161
+0.00%
$ 1.1 million $ 1
Apr 25, 2 AM $ 0.000155
-4.67%
$ 1.05 million $ 6
Apr 24, 9 PM $ 0.000167
+1.56%
$ 1.13 million $ 6
Apr 24, 6 PM $ 0.00017
+2.19%
$ 1.15 million $ 11
Apr 24, 5 PM $ 0.000167
+0.00%
$ 1.13 million $ 11
Apr 24, 4 PM $ 0.000165
+6.47%
$ 1.12 million $ 11
Apr 24, 2 PM $ 0.000159
-2.24%
$ 1.08 million $ 11
Apr 24, 12 PM $ 0.000164
-4.13%
$ 1.11 million $ 11
Apr 24, 11 AM $ 0.00017
+6.24%
$ 1.16 million $ 11
Apr 24, 9 AM $ 0.000164
-5.33%
$ 1.11 million $ 8
Apr 24, 8 AM $ 0.000169
+0.00%
$ 1.15 million $ 9
Apr 24, 6 AM $ 0.00017
+0.00%
$ 1.15 million $ 10
Apr 24, 5 AM $ 0.00017
+0.06%
$ 1.15 million $ 10
Apr 24, 4 AM $ 0.000174
+10.05%
$ 1.18 million $ 10
Apr 24, 1 AM $ 0.000175
+0.00%
$ 1.19 million $ 10
Apr 24, 12 AM $ 0.000177
-0.18%
$ 1.21 million $ 10
Apr 23, 10 PM $ 0.00017
-0.43%
$ 1.16 million $ 10
Apr 23, 9 PM $ 0.000176
-1.67%
$ 1.19 million $ 10
Apr 23, 8 PM $ 0.000178
+5.58%
$ 1.21 million $ 10
Apr 23, 7 PM $ 0.000168
+13.76%
$ 1.14 million $ 10
Apr 23, 6 PM $ 0.000197
-3.24%
$ 1.34 million $ 7
Apr 23, 4 PM $ 0.000198
+4.00%
$ 1.35 million $ 11
Apr 23, 3 PM $ 0.000191
-3.44%
$ 1.29 million $ 11
Apr 23, 2 PM $ 0.0002
+0.00%
$ 1.36 million $ 11
Apr 23, 1 PM $ 0.0002
+7.12%
$ 1.36 million $ 10
Apr 23, 12 PM $ 0.000186
+1.87%
$ 1.27 million $ 10
Apr 23, 11 AM $ 0.000183
+1.21%
$ 1.24 million $ 10
Apr 23, 10 AM $ 0.000182
-3.08%
$ 1.24 million $ 10
Apr 23, 9 AM $ 0.00019
+2.75%
$ 1.29 million $ 11
Apr 23, 8 AM $ 0.000183
+2.74%
$ 1.24 million $ 13
Apr 23, 7 AM $ 0.000177
+1.38%
$ 1.2 million $ 13
Apr 23, 6 AM $ 0.00017
-10.00%
$ 1.15 million $ 12
Apr 23, 4 AM $ 0.000185
+3.24%
$ 1.25 million $ 11
Apr 23, 3 AM $ 0.000174
+1.28%
$ 1.18 million $ 10
Apr 23, 2 AM $ 0.000172
+0.00%
$ -- $ 11
Apr 23, 1 AM $ 0.000172
+0.00%
$ 1.17 million $ 13
Apr 22, 8 PM $ 0.000182
+0.00%
$ -- $ 14
Apr 22, 7 PM $ 0.000175
-2.48%
$ 1.19 million $ 11
Apr 22, 6 PM $ 0.000184
+0.00%
$ 1.25 million $ 14
Apr 22, 5 PM $ 0.000183
+4.77%
$ 1.24 million $ 9
Apr 22, 3 PM $ 0.000159
+0.00%
$ 1.08 million $ 9
Apr 22, 2 PM $ 0.000156
-11.38%
$ 1.06 million $ 9
Apr 22, 12 PM $ 0.000167
+0.00%
$ 1.14 million $ 7
Apr 22, 10 AM $ 0.000168
-3.69%
$ 1.14 million $ 7
Apr 22, 9 AM $ 0.00017
+5.50%
$ 1.16 million $ 2