ICE Historical Data

ICE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $0.0000956
+0.08%
$649,512 $3
Jun 29, 6 PM $0.000108
+0.00%
$735,491 $0
Jun 29, 3 PM $0.000108
+0.00%
$735,491 $3
Jun 29, 12 PM $0.0000927
+0.12%
$629,668 $4
Jun 29, 9 AM $0.0000965
+0.21%
$655,648 $4
Jun 29, 8 AM $0.0000963
+3.76%
$654,146 $4
Jun 29, 3 AM $0.000108
+0.00%
$733,620 $11
Jun 29, 2 AM $0.000108
+0.00%
$733,620 $11
Jun 29, 1 AM $0.000108
+0.00%
$733,620 $11
Jun 29, 12 AM $0.000108
+0.00%
$733,620 $11
Jun 28, 11 PM $0.000108
+0.00%
$733,620 $11
Jun 28, 10 PM $0.000108
+0.00%
$733,620 $11
Jun 28, 9 PM $0.000108
+0.00%
$733,620 $11
Jun 28, 8 PM $0.000108
+0.00%
$733,620 $11
Jun 28, 7 PM $0.000108
+0.00%
$733,620 $12
Jun 28, 6 PM $0.000108
+0.00%
$733,620 $12
Jun 28, 5 PM $0.000108
+0.01%
$733,620 $12
Jun 28, 4 PM $0.000108
+1.18%
$733,556 $12
Jun 28, 3 PM $0.000107
+0.01%
$725,021 $12
Jun 28, 2 PM $0.000107
-0.28%
$724,982 $12
Jun 28, 1 PM $0.000107
-0.66%
$727,035 $11
Jun 28, 12 PM $0.000108
+0.25%
$731,894 $11
Jun 28, 11 AM $0.000107
-0.08%
$730,049 $11
Jun 28, 10 AM $0.000108
-0.41%
$730,627 $11
Jun 28, 9 AM $0.000108
+0.00%
$733,620 $10
Jun 28, 8 AM $0.000108
+0.00%
$733,620 $10
Jun 28, 2 AM $0.0000976
-0.45%
$662,725 $3
Jun 28, 12 AM $0.000098
+1.03%
$665,692 $3
Jun 27, 11 PM $0.000097
+0.00%
$658,913 $3
Jun 27, 10 PM $0.000097
-0.62%
$658,913 $3
Jun 27, 9 PM $0.0000976
+0.18%
$663,044 $3
Jun 27, 8 PM $0.0000974
+0.00%
$661,856 $3
Jun 27, 7 PM $0.0000974
-0.58%
$661,856 $3
Jun 27, 5 PM $0.0000971
-0.04%
$659,375 $3
Jun 27, 4 PM $0.0000971
-0.91%
$659,632 $3
Jun 27, 3 PM $0.000098
+0.69%
$665,692 $3
Jun 27, 2 PM $0.0000973
-0.69%
$661,115 $3
Jun 27, 1 PM $0.000098
+0.01%
$665,692 $3
Jun 27, 12 PM $0.000098
-0.01%
$665,626 $6
Jun 27, 11 AM $0.000098
+0.00%
$665,692 $5
Jun 27, 10 AM $0.000098
+0.23%
$665,692 $5
Jun 27, 9 AM $0.0000978
-0.23%
$664,186 $5
Jun 27, 8 AM $0.000098
+0.00%
$665,692 $5
Jun 27, 7 AM $0.000098
+0.00%
$665,692 $5
Jun 27, 6 AM $0.000098
+0.00%
$665,692 $6
Jun 27, 5 AM $0.000098
+0.00%
$665,692 $6
Jun 27, 4 AM $0.000098
+0.00%
$665,692 $6
Jun 27, 3 AM $0.000098
+0.16%
$665,692 $6
Jun 27, 2 AM $0.0000978
+0.00%
$664,617 $6
Jun 27, 1 AM $0.0000979
-0.11%
$664,959 $6