ICE Historical Data

ICE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00357
-4.60%
$ 24.29 million $ 3.24 million
Aug 26, 2024 $ 0.00375
+2.37%
$ 25.45 million $ 3.03 million
Aug 25, 2024 $ 0.00366
-5.12%
$ 24.86 million $ 3.12 million
Aug 24, 2024 $ 0.00386
+0.79%
$ 26.21 million $ 3.24 million
Aug 23, 2024 $ 0.00383
+4.10%
$ 26 million $ 2.94 million
Aug 22, 2024 $ 0.00368
+5.76%
$ 24.97 million $ 3.03 million
Aug 21, 2024 $ 0.00348
+8.48%
$ 23.61 million $ 2.89 million
Aug 20, 2024 $ 0.0032
-1.08%
$ 21.77 million $ 2.4 million
Aug 19, 2024 $ 0.00324
-1.24%
$ 22.01 million $ 2.57 million
Aug 18, 2024 $ 0.00328
+1.09%
$ 22.28 million $ 2.44 million
Aug 17, 2024 $ 0.00325
-0.95%
$ 22.04 million $ 2.46 million
Aug 16, 2024 $ 0.00328
+1.72%
$ 22.25 million $ 2.95 million
Aug 15, 2024 $ 0.00322
-3.68%
$ 21.88 million $ 3.15 million
Aug 14, 2024 $ 0.00334
-1.74%
$ 22.71 million $ 3.12 million
Aug 13, 2024 $ 0.0034
-0.51%
$ 23.12 million $ 3.29 million
Aug 12, 2024 $ 0.00342
-0.26%
$ 23.23 million $ 3.46 million
Aug 11, 2024 $ 0.00343
-8.23%
$ 23.3 million $ 2.89 million
Aug 10, 2024 $ 0.00374
+6.67%
$ 25.39 million $ 3.01 million
Aug 9, 2024 $ 0.0035
-1.33%
$ 23.8 million $ 3.37 million
Aug 8, 2024 $ 0.00355
+12.93%
$ 24.12 million $ 3.28 million
Aug 7, 2024 $ 0.00314
-5.52%
$ 21.36 million $ 3.15 million
Aug 6, 2024 $ 0.00333
+4.90%
$ 22.61 million $ 4.1 million
Aug 5, 2024 $ 0.00317
-4.76%
$ 21.55 million $ 3.78 million
Aug 4, 2024 $ 0.00333
-7.24%
$ 22.63 million $ 3.52 million
Aug 3, 2024 $ 0.00359
-2.76%
$ 24.4 million $ 3.89 million
Aug 2, 2024 $ 0.00369
-4.07%
$ 25.09 million $ 3.82 million
Aug 1, 2024 $ 0.00385
-4.25%
$ 26.15 million $ 828,074
Jul 31, 2024 $ 0.00402
+5.63%
$ 27.32 million $ 3.55 million
Jul 30, 2024 $ 0.00381
+1.62%
$ 25.86 million $ 3.54 million
Jul 29, 2024 $ 0.00375
-1.38%
$ 25.45 million $ 907,049
Jul 28, 2024 $ 0.0038
-1.18%
$ 25.81 million $ 807,809
Jul 27, 2024 $ 0.00384
-1.21%
$ 26.11 million $ 855,718
Jul 26, 2024 $ 0.00389
+4.06%
$ 26.43 million $ 803,455
Jul 25, 2024 $ 0.00374
-4.57%
$ 25.4 million $ 3.84 million
Jul 24, 2024 $ 0.00392
+2.13%
$ 26.62 million $ 3.48 million
Jul 23, 2024 $ 0.00384
-3.03%
$ 26.06 million $ 3.67 million
Jul 22, 2024 $ 0.00396
-3.92%
$ 26.88 million $ 3.61 million
Jul 21, 2024 $ 0.00412
-1.48%
$ 27.98 million $ 3.18 million
Jul 20, 2024 $ 0.00418
+5.98%
$ 28.4 million $ 3.53 million
Jul 19, 2024 $ 0.00394
+3.11%
$ 26.79 million $ 3.62 million
Jul 18, 2024 $ 0.00383
-1.71%
$ 25.98 million $ 3.57 million
Jul 17, 2024 $ 0.00389
-1.51%
$ 26.44 million $ 3.69 million
Jul 16, 2024 $ 0.00395
-2.67%
$ 26.84 million $ 4.09 million
Jul 15, 2024 $ 0.00406
+4.24%
$ 27.58 million $ 3.79 million
Jul 14, 2024 $ 0.00389
-0.04%
$ 26.46 million $ 3.09 million
Jul 13, 2024 $ 0.0039
-1.44%
$ 26.47 million $ 2.98 million
Jul 12, 2024 $ 0.00395
-0.95%
$ 26.86 million $ 3.46 million
Jul 11, 2024 $ 0.00399
-1.83%
$ 27.11 million $ 3.26 million
Jul 10, 2024 $ 0.00407
-2.10%
$ 27.62 million $ 3.29 million
Jul 9, 2024 $ 0.00415
+4.04%
$ 28.22 million $ 3.68 million