ICE Historical Data

ICE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.00542
-6.33%
$36.84 million $3.92 million
Dec 28, 2024 $0.00579
-1.55%
$39.32 million $4.41 million
Dec 27, 2024 $0.00588
+0.41%
$39.94 million $5.53 million
Dec 26, 2024 $0.00586
-3.02%
$39.78 million $4.39 million
Dec 25, 2024 $0.00604
-4.10%
$41.02 million $4.41 million
Dec 24, 2024 $0.0063
+2.17%
$42.78 million $4.63 million
Dec 23, 2024 $0.00616
+5.36%
$41.87 million $5.13 million
Dec 22, 2024 $0.00585
-2.85%
$39.73 million $5.62 million
Dec 21, 2024 $0.00602
-3.80%
$40.9 million $6.67 million
Dec 20, 2024 $0.00626
+3.13%
$42.51 million $9.26 million
Dec 19, 2024 $0.00607
-7.60%
$41.22 million $7.14 million
Dec 18, 2024 $0.00658
-7.57%
$44.68 million $7 million
Dec 17, 2024 $0.00711
-1.83%
$48.33 million $5.59 million
Dec 16, 2024 $0.00725
-0.25%
$49.23 million $5.08 million
Dec 15, 2024 $0.00727
+2.34%
$49.35 million $3.98 million
Dec 14, 2024 $0.0071
-4.07%
$48.23 million $4.03 million
Dec 13, 2024 $0.0074
+1.76%
$50.28 million $4.21 million
Dec 12, 2024 $0.00727
-5.28%
$49.41 million $4.79 million
Dec 11, 2024 $0.00768
+2.89%
$52.17 million $5.05 million
Dec 10, 2024 $0.00746
-0.67%
$50.7 million $9.14 million
Dec 9, 2024 $0.00752
-13.06%
$51.08 million $8.93 million
Dec 8, 2024 $0.00865
+10.45%
$58.76 million $11.09 million
Dec 7, 2024 $0.00783
+6.85%
$53.2 million $7.96 million
Dec 6, 2024 $0.00733
+2.50%
$49.79 million $6.38 million
Dec 5, 2024 $0.00715
+0.04%
$48.59 million $6.99 million
Dec 4, 2024 $0.00715
-0.59%
$48.55 million $7.12 million
Dec 3, 2024 $0.00719
-0.26%
$48.86 million $7.35 million
Dec 2, 2024 $0.00721
-6.14%
$48.98 million $6.52 million
Dec 1, 2024 $0.00768
+2.64%
$52.18 million $7.22 million
Nov 30, 2024 $0.00748
+2.34%
$50.84 million $7 million
Nov 29, 2024 $0.00731
+2.41%
$49.68 million $6.18 million
Nov 28, 2024 $0.00714
-3.44%
$48.51 million $7.84 million
Nov 27, 2024 $0.0074
+2.04%
$50.24 million $7.58 million
Nov 26, 2024 $0.00725
-3.77%
$49.23 million $7.64 million
Nov 25, 2024 $0.00753
-3.52%
$51.16 million $7.54 million
Nov 24, 2024 $0.00781
-1.96%
$53.03 million $8.39 million
Nov 23, 2024 $0.00796
+8.31%
$54.09 million $9.07 million
Nov 22, 2024 $0.00735
-1.55%
$49.94 million $6.2 million
Nov 21, 2024 $0.00747
+4.06%
$50.72 million $6.37 million
Nov 20, 2024 $0.00718
-0.71%
$48.75 million $6.35 million
Nov 19, 2024 $0.00723
-9.30%
$49.1 million $6.83 million
Nov 18, 2024 $0.00797
-2.23%
$54.13 million $6.64 million
Nov 17, 2024 $0.00815
-0.65%
$55.36 million $7.23 million
Nov 16, 2024 $0.0082
-1.14%
$55.72 million $8.08 million
Nov 15, 2024 $0.0083
-2.04%
$56.36 million $14.66 million
Nov 14, 2024 $0.00847
+15.84%
$57.53 million $13.18 million
Nov 13, 2024 $0.00731
+1.50%
$49.67 million $8.68 million
Nov 12, 2024 $0.0072
-3.37%
$48.94 million $10.16 million
Nov 11, 2024 $0.00746
+5.02%
$50.64 million $9.94 million
Nov 10, 2024 $0.0071
+4.10%
$48.22 million $11.01 million