ICE Historical Data

ICE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00199
+0.00%
$ 13.5 million $ 112
Mar 17, 4 AM $ 0.00199
+0.00%
$ 13.5 million $ 112
Mar 17, 3 AM $ 0.00199
+0.00%
$ 13.5 million $ 112
Mar 17, 2 AM $ 0.00199
+0.00%
$ 13.5 million $ 112
Mar 17, 1 AM $ 0.00199
+0.00%
$ 13.5 million $ 112
Mar 17, 12 AM $ 0.00199
+0.09%
$ 13.5 million $ 112
Mar 16, 11 PM $ 0.00199
-3.49%
$ 13.48 million $ 112
Mar 16, 10 PM $ 0.00206
+0.00%
$ 13.97 million $ 96
Mar 16, 9 PM $ 0.00206
+0.14%
$ 13.97 million $ 96
Mar 16, 8 PM $ 0.00205
-0.14%
$ 13.95 million $ 96
Mar 16, 7 PM $ 0.00206
+1.06%
$ 13.97 million $ 95
Mar 16, 6 PM $ 0.00204
-0.26%
$ 13.83 million $ 95
Mar 16, 5 PM $ 0.00204
+11.41%
$ 13.86 million $ 94
Mar 16, 4 PM $ 0.00183
+14.41%
$ 12.76 million $ 94
Mar 16, 3 PM $ 0.0016
+0.00%
$ 10.88 million $ 0
Mar 16, 2 PM $ 0.0016
+0.00%
$ 10.88 million $ 0
Mar 16, 1 PM $ 0.0016
+0.00%
$ 10.88 million $ 0
Mar 16, 12 PM $ 0.0016
+0.00%
$ 10.88 million $ 0
Mar 16, 11 AM $ 0.0016
+0.00%
$ 10.88 million $ 0.1
Mar 16, 5 AM $ 0.00209
+0.00%
$ 14.17 million $ 109
Mar 16, 4 AM $ 0.00209
+0.00%
$ 14.17 million $ 109
Mar 16, 3 AM $ 0.00209
+0.00%
$ 14.17 million $ 109
Mar 16, 2 AM $ 0.00209
+0.00%
$ 14.17 million $ 109
Mar 16, 1 AM $ 0.00209
+0.00%
$ 14.17 million $ 109
Mar 16, 12 AM $ 0.00209
+0.00%
$ 14.17 million $ 120
Mar 15, 11 PM $ 0.00209
+0.00%
$ 14.17 million $ 120
Mar 15, 10 PM $ 0.00209
+0.00%
$ 14.17 million $ 120
Mar 15, 9 PM $ 0.00209
+0.00%
$ 14.17 million $ 120
Mar 15, 8 PM $ 0.00209
+0.00%
$ 14.17 million $ 120
Mar 15, 7 PM $ 0.00209
+0.00%
$ 14.17 million $ 120
Mar 15, 6 PM $ 0.00209
+0.00%
$ 14.17 million $ 120
Mar 15, 5 PM $ 0.00209
+0.00%
$ 14.17 million $ 120
Mar 15, 11 AM $ 0.00183
+0.00%
$ 12.43 million $ 19
Mar 15, 10 AM $ 0.00183
+0.00%
$ 12.43 million $ 19
Mar 15, 9 AM $ 0.00183
+0.00%
$ 12.43 million $ 19
Mar 15, 8 AM $ 0.00183
+0.00%
$ 12.43 million $ 19
Mar 15, 7 AM $ 0.00183
+0.00%
$ 12.43 million $ 19
Mar 15, 6 AM $ 0.00183
-0.03%
$ 12.43 million $ 19
Mar 15, 5 AM $ 0.00183
+0.03%
$ 12.44 million $ 19
Mar 15, 4 AM $ 0.00183
+0.00%
$ 12.43 million $ 19
Mar 15, 3 AM $ 0.00183
+0.00%
$ 12.43 million $ 22
Mar 15, 2 AM $ 0.00183
+0.00%
$ 12.43 million $ 40
Mar 15, 1 AM $ 0.00183
-0.01%
$ 12.43 million $ 40
Mar 15, 12 AM $ 0.00183
+0.01%
$ 12.43 million $ 47
Mar 14, 11 PM $ 0.00183
+0.00%
$ 12.43 million $ 43
Mar 14, 10 PM $ 0.00183
+0.00%
$ 12.43 million $ 43
Mar 14, 9 PM $ 0.00183
+0.00%
$ 12.43 million $ 43
Mar 14, 3 PM $ 0.00226
+0.00%
$ 15.35 million $ 8
Mar 14, 2 PM $ 0.00226
+0.00%
$ 15.35 million $ 8
Mar 14, 1 PM $ 0.00226
+1.53%
$ 15.35 million $ 8