ICE Historical Data

ICE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.000162
-1.86%
$ 1.1 million $ 7
Apr 22, 7 AM $ 0.000164
+0.00%
$ 1.11 million $ 7
Apr 22, 6 AM $ 0.000165
-1.62%
$ 1.12 million $ 7
Apr 22, 4 AM $ 0.00016
+3.78%
$ 1.09 million $ 6
Apr 22, 1 AM $ 0.000151
+3.16%
$ 1.03 million $ 8
Apr 22, 12 AM $ 0.000147
-7.81%
$ 1 million $ 6
Apr 21, 11 PM $ 0.000158
+0.00%
$ 1.07 million $ 7
Apr 21, 10 PM $ 0.000156
-0.54%
$ 1.06 million $ 7
Apr 21, 9 PM $ 0.000157
-6.88%
$ 1.06 million $ 6
Apr 21, 8 PM $ 0.000165
+0.44%
$ 1.12 million $ 6
Apr 21, 7 PM $ 0.000164
+2.36%
$ 1.11 million $ 6
Apr 21, 6 PM $ 0.00016
-3.96%
$ 1.09 million $ 7
Apr 21, 3 PM $ 0.000173
+0.04%
$ 1.18 million $ 8
Apr 21, 2 PM $ 0.000172
+4.44%
$ 1.17 million $ 7
Apr 21, 1 PM $ 0.000165
+0.50%
$ 1.12 million $ 29
Apr 21, 12 PM $ 0.000164
-0.95%
$ 1.12 million $ 29
Apr 21, 11 AM $ 0.000166
+3.28%
$ 1.13 million $ 28
Apr 21, 10 AM $ 0.000162
+0.23%
$ 1.1 million $ 8
Apr 21, 8 AM $ 0.000166
+0.00%
$ 1.13 million $ 18
Apr 21, 7 AM $ 0.000176
+7.26%
$ 1.2 million $ 19
Apr 21, 6 AM $ 0.000167
-1.42%
$ 1.13 million $ 19
Apr 21, 3 AM $ 0.00016
+0.00%
$ 1.09 million $ 15
Apr 21, 2 AM $ 0.00015
+0.00%
$ 1.02 million $ 18
Apr 21, 1 AM $ 0.00015
-10.94%
$ 1.02 million $ 18
Apr 20, 11 PM $ 0.000162
-1.96%
$ 1.1 million $ 18
Apr 20, 10 PM $ 0.000166
-4.32%
$ 1.13 million $ 18
Apr 20, 9 PM $ 0.000168
+0.00%
$ 1.14 million $ 18
Apr 20, 8 PM $ 0.000168
+2.31%
$ 1.14 million $ 18
Apr 20, 7 PM $ 0.000163
-1.01%
$ 1.11 million $ 18
Apr 20, 4 PM $ 0.000172
-5.58%
$ 1.17 million $ 18
Apr 20, 2 PM $ 0.000161
+0.00%
$ 1.09 million $ 16
Apr 20, 1 PM $ 0.000155
+3.78%
$ 1.05 million $ 15
Apr 20, 12 PM $ 0.000166
-0.73%
$ 1.12 million $ 18
Apr 20, 11 AM $ 0.00016
+1.40%
$ 1.09 million $ 20
Apr 20, 10 AM $ 0.000158
+23.74%
$ 1.07 million $ 20
Apr 20, 9 AM $ 0.000148
+70.70%
$ 1.01 million $ 10
Apr 20, 7 AM $ 0.0000868
+0.00%
$ 589,813 $ 2
Apr 20, 2 AM $ 0.0000868
+0.00%
$ 589,813 $ 3
Apr 20, 1 AM $ 0.000147
-0.95%
$ 999,240 $ 4
Apr 19, 10 PM $ 0.0000294
+0.00%
$ -- $ 22
Apr 19, 9 PM $ 0.0000837
+0.00%
$ 568,532 $ 3
Apr 19, 8 PM $ 0.000121
+350.32%
$ 821,785 $ 12
Apr 19, 2 PM $ 0.0000269
+0.00%
$ 182,491 $ 3
Apr 19, 1 PM $ 0.0000177
-39.67%
$ 120,422 $ 3
Apr 19, 12 PM $ 0.0000202
+4.98%
$ 137,309 $ 3
Apr 19, 11 AM $ 0.000027
+40.06%
$ 183,121 $ 2
Apr 19, 10 AM $ 0.0000195
+0.00%
$ 132,305 $ 2
Apr 19, 5 AM $ 0.0000267
+0.00%
$ 181,240 $ 2
Apr 19, 4 AM $ 0.0000272
+0.00%
$ 184,576 $ 2
Apr 19, 2 AM $ 0.0000246
-11.00%
$ 166,959 $ 1