Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICE Historical Data

ICE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 4 PM $0.0000926
+0.00%
$629,319 $0
Aug 18, 8 AM $0.000029
+0.00%
$196,991 $0
Aug 18, 7 AM $0.000029
+0.00%
$196,991 $0
Aug 18, 6 AM $0.000029
+0.00%
$196,991 $0
Aug 18, 5 AM $0.000029
+0.00%
$196,991 $0
Aug 18, 4 AM $0.000029
+0.00%
$196,991 $0
Aug 18, 3 AM $0.000029
+0.00%
$196,991 $0
Aug 18, 2 AM $0.000029
+0.00%
$196,991 $0
Aug 18, 1 AM $0.000029
+0.21%
$196,991 $0
Aug 18, 12 AM $0.0000289
-0.21%
$196,578 $0
Aug 17, 11 PM $0.000029
+0.00%
$196,991 $0
Aug 17, 10 PM $0.000029
+0.00%
$196,991 $0
Aug 17, 9 PM $0.000029
+0.00%
$196,991 $0
Aug 17, 8 PM $0.000029
-0.09%
$196,991 $0
Aug 17, 7 PM $0.000029
+0.09%
$197,162 $0
Aug 17, 6 PM $0.000029
+0.00%
$196,991 $0
Aug 17, 5 PM $0.000029
+0.00%
$196,991 $0
Aug 17, 4 PM $0.000029
+0.00%
$196,991 $0
Aug 17, 3 PM $0.000029
+0.00%
$196,991 $0
Aug 17, 2 PM $0.000029
+0.00%
$196,991 $0
Aug 17, 1 PM $0.000029
+0.00%
$196,991 $0
Aug 17, 12 PM $0.000029
+0.00%
$196,991 $0
Aug 17, 11 AM $0.000029
+0.00%
$196,991 $0
Aug 17, 10 AM $0.000029
+0.00%
$196,991 $0
Aug 17, 9 AM $0.000029
+0.00%
$196,991 $0
Aug 17, 8 AM $0.000029
+0.00%
$196,991 $0
Aug 16, 11 PM $0.0000848
+0.00%
$575,995 $0.1
Aug 16, 9 PM $0.0₁₃176
+0.00%
$-- $0
Aug 16, 7 PM $0.0₁₂179
+0.00%
$-- $0
Aug 16, 2 PM $0.0₁₁199
-0.49%
$-- $0
Aug 16, 7 AM $0.0₇267
+0.00%
$182 $0
Aug 16, 4 AM $0.0000861
+5.36%
$585,043 $1
Aug 16, 1 AM $0.000085
+0.00%
$577,386 $2
Aug 16, 12 AM $0.000085
+0.00%
$577,386 $4
Aug 15, 11 PM $0.000085
+0.00%
$577,386 $4
Aug 15, 10 PM $0.000085
-4.73%
$577,386 $4
Aug 15, 9 PM $0.0000892
+4.97%
$606,083 $4
Aug 15, 8 PM $0.000085
+0.00%
$577,386 $4
Aug 15, 7 PM $0.0000916
+0.00%
$622,326 $4
Aug 15, 6 PM $0.0000911
+6.72%
$618,644 $4
Aug 15, 5 PM $0.0000864
+1.70%
$587,176 $3
Aug 15, 4 PM $0.0000901
+5.94%
$611,703 $1
Aug 15, 3 PM $0.000085
+0.00%
$577,386 $1
Aug 15, 2 PM $0.0000996
+13.52%
$676,500 $1
Aug 15, 1 PM $0.0000877
+3.21%
$595,911 $1
Aug 15, 12 PM $0.000085
+0.00%
$577,386 $0
Aug 15, 11 AM $0.000085
+0.00%
$577,386 $0
Aug 15, 10 AM $0.000085
+0.00%
$577,386 $0
Aug 15, 9 AM $0.000085
+0.00%
$577,386 $0
Aug 15, 8 AM $0.0000877
+0.00%
$595,588 $0