ICE Historical Data

ICE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.000098
-2.79%
$665,692 $6
Jun 26, 11 PM $0.000101
+0.26%
$684,799 $3
Jun 26, 10 PM $0.000101
+0.10%
$682,999 $3
Jun 26, 9 PM $0.0001
-0.53%
$682,417 $3
Jun 26, 8 PM $0.000101
+0.00%
$686,071 $3
Jun 26, 7 PM $0.0001
-0.26%
$680,298 $3
Jun 26, 6 PM $0.0001
-0.59%
$682,042 $3
Jun 26, 5 PM $0.000101
+0.00%
$686,071 $3
Jun 26, 4 PM $0.000101
+0.00%
$686,071 $3
Jun 26, 3 PM $0.000101
+0.00%
$686,071 $3
Jun 26, 2 PM $0.000101
+0.00%
$686,071 $3
Jun 26, 1 PM $0.000101
+0.00%
$686,071 $3
Jun 26, 12 PM $0.0000907
+0.00%
$615,805 $1
Jun 26, 9 AM $0.0000966
+0.00%
$656,007 $1
Jun 26, 8 AM $0.0000931
+0.00%
$632,485 $1
Jun 25, 6 PM $0.0000997
+13.30%
$676,955 $0
Jun 25, 9 AM $0.0000747
+0.00%
$507,103 $0
Jun 25, 8 AM $0.0000737
+0.00%
$500,471 $0
Jun 24, 10 AM $0.000109
+2.36%
$738,072 $2
Jun 24, 9 AM $0.0000961
+0.00%
$652,756 $2
Jun 24, 8 AM $0.0000987
+2.52%
$670,593 $3
Jun 24, 7 AM $0.000101
+0.55%
$681,804 $1
Jun 24, 4 AM $0.000106
-0.20%
$719,843 $1
Jun 23, 10 PM $0.000107
+0.98%
$727,892 $1
Jun 23, 7 PM $0.000106
+0.00%
$720,816 $1
Jun 23, 6 PM $0.000103
+0.00%
$702,436 $1
Jun 23, 3 PM $0.000103
+0.00%
$699,018 $2
Jun 23, 2 PM $0.000103
+0.00%
$700,510 $2
Jun 23, 1 PM $0.000104
+0.00%
$-- $2
Jun 23, 12 PM $0.000104
+0.06%
$707,473 $2
Jun 23, 10 AM $0.000104
-2.07%
$703,371 $2
Jun 23, 9 AM $0.000105
+2.06%
$714,851 $0
Jun 22, 7 PM $0.000105
-4.18%
$715,920 $1
Jun 22, 6 PM $0.00011
-3.29%
$748,150 $0
Jun 22, 3 AM $0.000116
+0.00%
$791,347 $0
Jun 21, 8 PM $0.000115
+0.00%
$783,221 $0.1
Jun 21, 10 AM $0.000119
+2.67%
$805,436 $0.1
Jun 21, 7 AM $0.00012
+0.00%
$813,446 $1
Jun 20, 6 PM $0.000117
+1.11%
$794,318 $3
Jun 20, 10 AM $0.000113
+0.00%
$765,976 $5
Jun 20, 9 AM $0.000113
-0.16%
$764,652 $5
Jun 20, 8 AM $0.000113
-1.69%
$764,585 $4
Jun 20, 4 AM $0.000117
+4.08%
$795,626 $2
Jun 20, 2 AM $0.000113
+1.75%
$767,028 $2
Jun 20, 1 AM $0.000111
+0.00%
$754,177 $2
Jun 20, 12 AM $0.00011
-2.16%
$747,523 $2
Jun 19, 10 PM $0.000103
+4.01%
$696,652 $2
Jun 19, 8 PM $0.000107
+2.03%
$-- $1
Jun 19, 7 PM $0.000103
+0.00%
$696,703 $1
Jun 19, 4 PM $0.000106
+0.00%
$-- $2