ICE Historical Data

ICE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.00682
+5.56%
$46.32 million $8.49 million
Nov 8, 2024 $0.00646
+3.18%
$43.88 million $7.37 million
Nov 7, 2024 $0.00627
-3.94%
$42.56 million $5.08 million
Nov 6, 2024 $0.00652
+5.49%
$44.31 million $6.59 million
Nov 5, 2024 $0.00618
+1.39%
$42 million $3.77 million
Nov 4, 2024 $0.00609
-2.30%
$41.4 million $3.47 million
Nov 3, 2024 $0.00624
-3.96%
$42.37 million $5.29 million
Nov 2, 2024 $0.00649
-3.18%
$44.12 million $3.85 million
Nov 1, 2024 $0.00671
-2.32%
$45.57 million $5.46 million
Oct 31, 2024 $0.00686
+2.12%
$46.63 million $7.83 million
Oct 30, 2024 $0.00672
+9.12%
$45.65 million $11.37 million
Oct 29, 2024 $0.00616
-2.41%
$41.85 million $7.98 million
Oct 28, 2024 $0.00631
+4.16%
$42.89 million $11.57 million
Oct 27, 2024 $0.00606
+10.44%
$41.17 million $9.89 million
Oct 26, 2024 $0.00549
+4.76%
$37.28 million $6.87 million
Oct 25, 2024 $0.00524
-11.84%
$35.59 million $7.71 million
Oct 24, 2024 $0.00594
-8.09%
$40.37 million $8.69 million
Oct 23, 2024 $0.00647
+10.48%
$43.92 million $14.93 million
Oct 22, 2024 $0.00585
-0.06%
$39.75 million $6.84 million
Oct 21, 2024 $0.00586
+7.30%
$39.78 million $7.69 million
Oct 20, 2024 $0.00546
+0.31%
$37.07 million $5.74 million
Oct 19, 2024 $0.00544
-0.11%
$36.97 million $8.27 million
Oct 18, 2024 $0.00544
+6.74%
$36.98 million $5.19 million
Oct 17, 2024 $0.0051
-7.07%
$34.64 million $4.22 million
Oct 16, 2024 $0.00549
-3.35%
$37.28 million $4.42 million
Oct 15, 2024 $0.00568
-2.62%
$38.57 million $5.69 million
Oct 14, 2024 $0.00583
+2.84%
$39.61 million $5.77 million
Oct 13, 2024 $0.00567
-3.10%
$38.51 million $3.91 million
Oct 12, 2024 $0.00585
-2.99%
$39.75 million $4.43 million
Oct 11, 2024 $0.00603
+7.72%
$40.98 million $5.57 million
Oct 10, 2024 $0.0056
-3.27%
$38.04 million $4.29 million
Oct 9, 2024 $0.00579
+7.90%
$39.33 million $7.57 million
Oct 8, 2024 $0.00537
-3.08%
$36.45 million $4.76 million
Oct 7, 2024 $0.00553
-10.87%
$37.59 million $5.87 million
Oct 6, 2024 $0.00621
+1.86%
$42.17 million $4.39 million
Oct 5, 2024 $0.00609
-2.85%
$41.4 million $4.3 million
Oct 4, 2024 $0.00627
+13.59%
$42.61 million $8.7 million
Oct 3, 2024 $0.00552
-19.54%
$37.51 million $8.51 million
Oct 2, 2024 $0.00686
-0.43%
$46.62 million $6.72 million
Oct 1, 2024 $0.00689
-11.03%
$46.82 million $6.94 million
Sep 30, 2024 $0.00774
-1.39%
$52.59 million $5.03 million
Sep 29, 2024 $0.00785
+5.36%
$53.32 million $6.95 million
Sep 28, 2024 $0.00739
-10.18%
$50.18 million $8.83 million
Sep 27, 2024 $0.00825
-8.84%
$56.01 million $11.71 million
Sep 26, 2024 $0.00904
+5.07%
$61.4 million $10.22 million
Sep 25, 2024 $0.00867
-2.01%
$58.92 million $19.72 million
Sep 24, 2024 $0.00887
+50.25%
$60.27 million $13.52 million
Sep 23, 2024 $0.00591
+0.62%
$40.14 million $3.62 million
Sep 22, 2024 $0.00589
+6.34%
$39.98 million $4.03 million
Sep 21, 2024 $0.00553
+17.96%
$37.58 million $4.28 million