ICE Historical Data

ICE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0000246
-11.00%
$ 166,959 $ 1
Apr 19, 12 AM $ 0.0000202
+0.00%
$ 136,964 $ 1
Apr 18, 11 PM $ 0.000027
+13.65%
$ 183,512 $ 1
Apr 18, 10 PM $ 0.0000265
+29.81%
$ 179,901 $ 1
Apr 18, 8 PM $ 0.0000261
+0.00%
$ 177,075 $ 0
Apr 18, 6 PM $ 0.0000261
+0.00%
$ 177,075 $ 2
Apr 18, 12 PM $ 0.000027
+0.00%
$ 183,405 $ 1
Apr 18, 11 AM $ 0.000027
+0.00%
$ 183,405 $ 1
Apr 17, 10 PM $ 0.000177
+0.00%
$ 1.2 million $ 5
Apr 17, 9 PM $ 0.000177
+2.35%
$ 1.2 million $ 7
Apr 17, 7 PM $ 0.000173
+0.00%
$ 1.17 million $ 4
Apr 17, 6 PM $ 0.000166
+0.00%
$ 1.13 million $ 4
Apr 17, 3 PM $ 0.00018
+0.00%
$ 1.22 million $ 8
Apr 17, 2 PM $ 0.000187
+0.00%
$ 1.27 million $ 8
Apr 17, 1 PM $ 0.000195
+5.45%
$ 1.33 million $ 8
Apr 17, 12 PM $ 0.000185
+14.14%
$ 1.26 million $ 8
Apr 17, 11 AM $ 0.00016
+0.00%
$ 1.09 million $ 4
Apr 17, 10 AM $ 0.000177
-6.02%
$ 1.2 million $ 7
Apr 17, 9 AM $ 0.000189
-5.04%
$ 1.28 million $ 7
Apr 17, 8 AM $ 0.000199
+18.44%
$ 1.35 million $ 7
Apr 17, 7 AM $ 0.000182
+8.57%
$ 1.24 million $ 4
Apr 17, 6 AM $ 0.000182
+0.00%
$ 1.24 million $ 7
Apr 17, 5 AM $ 0.000197
+0.00%
$ 1.34 million $ 7
Apr 17, 4 AM $ 0.000197
+0.00%
$ 1.34 million $ 7
Apr 17, 3 AM $ 0.000197
+0.00%
$ 1.34 million $ 7
Apr 17, 2 AM $ 0.000197
+0.00%
$ 1.34 million $ 53
Apr 17, 1 AM $ 0.000196
+0.00%
$ 1.33 million $ 53
Apr 17, 12 AM $ 0.000197
+13.30%
$ 1.34 million $ 53
Apr 16, 10 PM $ 0.000149
+0.00%
$ 1.01 million $ 49
Apr 16, 9 PM $ 0.000179
-0.93%
$ 1.21 million $ 48
Apr 16, 8 PM $ 0.00018
+0.08%
$ 1.22 million $ 47
Apr 16, 7 PM $ 0.00018
+0.13%
$ 1.22 million $ 47
Apr 16, 6 PM $ 0.00018
+0.00%
$ 1.22 million $ 49
Apr 16, 5 PM $ 0.00018
+0.13%
$ 1.22 million $ 49
Apr 16, 4 PM $ 0.00018
+0.00%
$ 1.22 million $ 49
Apr 16, 3 PM $ 0.00018
-0.21%
$ 1.22 million $ 49
Apr 16, 2 PM $ 0.00018
+0.00%
$ 1.22 million $ 50
Apr 16, 1 PM $ 0.00018
+0.00%
$ 1.22 million $ 50
Apr 16, 12 PM $ 0.00018
+0.00%
$ 1.22 million $ 50
Apr 16, 11 AM $ 0.00018
+0.00%
$ 1.22 million $ 50
Apr 16, 10 AM $ 0.00018
+0.00%
$ 1.22 million $ 50
Apr 16, 9 AM $ 0.00018
+0.00%
$ 1.22 million $ 50
Apr 16, 8 AM $ 0.00018
+0.00%
$ 1.22 million $ 50
Apr 16, 7 AM $ 0.00018
+0.00%
$ 1.22 million $ 50
Apr 16, 6 AM $ 0.00018
+0.00%
$ 1.22 million $ 50
Apr 16, 5 AM $ 0.00018
+0.00%
$ 1.22 million $ 51
Apr 16, 4 AM $ 0.00018
+0.00%
$ 1.22 million $ 51
Apr 16, 3 AM $ 0.00018
+0.02%
$ 1.22 million $ 51
Apr 16, 2 AM $ 0.00018
+0.00%
$ 1.22 million $ 51
Apr 16, 1 AM $ 0.00018
-0.02%
$ 1.22 million $ 51