ICE Historical Data

ICE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $0.000106
+0.00%
$717,977 $2
Jun 19, 1 PM $0.000106
+6.35%
$717,854 $1
Jun 19, 12 PM $0.0000988
-1.57%
$671,260 $1
Jun 19, 8 AM $0.000106
+0.00%
$720,163 $1
Jun 19, 7 AM $0.000107
+0.36%
$728,052 $1
Jun 18, 11 PM $0.000111
+0.09%
$755,537 $0
Jun 18, 8 PM $0.000116
+1.10%
$789,822 $0
Jun 18, 9 AM $0.000111
+0.00%
$752,406 $0
Jun 18, 8 AM $0.000109
+0.00%
$742,432 $0
Jun 17, 4 PM $0.000111
+0.00%
$754,673 $2
Jun 17, 11 AM $0.000113
-0.87%
$766,995 $2
Jun 17, 9 AM $0.000103
+0.00%
$698,133 $1
Jun 17, 7 AM $0.000106
-1.14%
$722,608 $1
Jun 17, 5 AM $0.000107
-3.46%
$730,076 $1
Jun 17, 12 AM $0.000111
+0.55%
$756,235 $1
Jun 16, 3 AM $0.00012
+0.25%
$811,864 $2
Jun 15, 4 AM $0.000119
+3.15%
$811,037 $1
Jun 14, 8 AM $0.000126
+0.11%
$855,658 $1
Jun 14, 7 AM $0.000123
+0.70%
$835,033 $2
Jun 14, 6 AM $0.000124
+0.00%
$839,114 $1
Jun 14, 2 AM $0.000124
+0.00%
$839,114 $0
Jun 13, 7 PM $0.000124
+0.00%
$839,554 $0
Jun 13, 11 AM $0.000123
+0.00%
$833,088 $4
Jun 13, 10 AM $0.000126
+0.68%
$857,673 $4
Jun 13, 9 AM $0.000126
-4.27%
$852,718 $4
Jun 13, 8 AM $0.000131
+12.09%
$893,092 $3
Jun 13, 7 AM $0.000121
+7.09%
$819,092 $1
Jun 12, 8 PM $0.000118
+0.00%
$804,878 $4
Jun 12, 5 PM $0.000118
+6.32%
$804,878 $4
Jun 12, 4 PM $0.000107
+0.00%
$729,122 $4
Jun 12, 12 PM $0.000122
+2.99%
$827,717 $4
Jun 12, 11 AM $0.000119
+0.00%
$810,878 $3
Jun 12, 10 AM $0.000117
+0.02%
$791,525 $2
Jun 12, 9 AM $0.000116
+0.00%
$789,364 $2
Jun 12, 5 AM $0.000122
+0.00%
$825,997 $2
Jun 11, 8 PM $0.000115
+0.05%
$782,590 $3
Jun 11, 1 PM $0.000123
+0.00%
$834,336 $2
Jun 11, 12 PM $0.00012
-1.27%
$815,173 $2
Jun 11, 11 AM $0.000119
+0.00%
$811,643 $1
Jun 11, 5 AM $0.000122
-1.68%
$826,876 $1
Jun 11, 4 AM $0.000122
+6.69%
$826,876 $0
Jun 10, 7 PM $0.000127
+0.34%
$859,410 $1
Jun 10, 6 PM $0.000126
-0.03%
$856,329 $1
Jun 10, 3 PM $0.000131
+0.00%
$886,623 $1
Jun 10, 2 PM $0.000135
-7.05%
$915,526 $1
Jun 10, 1 PM $0.000135
+0.00%
$917,999 $1
Jun 10, 11 AM $0.000135
+0.10%
$917,999 $1
Jun 10, 10 AM $0.000129
-4.41%
$876,636 $1
Jun 10, 9 AM $0.000145
+0.00%
$984,953 $0
Jun 10, 5 AM $0.000132
+0.00%
$894,640 $0