ICE Historical Data

ICE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.00468
+13.22%
$31.77 million $3.89 million
Sep 19, 2024 $0.00413
+4.77%
$28.06 million $2.96 million
Sep 18, 2024 $0.00393
+0.18%
$26.71 million $2.32 million
Sep 17, 2024 $0.00392
+3.05%
$26.66 million $2.43 million
Sep 16, 2024 $0.00381
-2.07%
$25.87 million $2.6 million
Sep 15, 2024 $0.00389
-0.88%
$26.42 million $1.96 million
Sep 14, 2024 $0.00392
-3.40%
$26.65 million $2.49 million
Sep 13, 2024 $0.00406
+4.33%
$27.59 million $2.73 million
Sep 12, 2024 $0.00389
+3.39%
$26.44 million $2.71 million
Sep 11, 2024 $0.00377
-2.56%
$25.59 million $2.84 million
Sep 10, 2024 $0.00387
+5.57%
$26.29 million $2.85 million
Sep 9, 2024 $0.00367
+0.44%
$24.9 million $2.66 million
Sep 8, 2024 $0.00365
+2.94%
$24.8 million $2.1 million
Sep 7, 2024 $0.00355
-0.36%
$24.09 million $2.84 million
Sep 6, 2024 $0.00356
-2.09%
$24.17 million $3.08 million
Sep 5, 2024 $0.00363
-0.84%
$24.69 million $2.82 million
Sep 4, 2024 $0.00367
+2.31%
$24.9 million $3.11 million
Sep 3, 2024 $0.00358
-3.73%
$24.34 million $2.53 million
Sep 2, 2024 $0.00372
+5.34%
$25.28 million $2.66 million
Sep 1, 2024 $0.00353
-5.07%
$24 million $2.34 million
Aug 31, 2024 $0.00372
+4.69%
$25.29 million $2.23 million
Aug 30, 2024 $0.00356
+1.35%
$24.16 million $2.68 million
Aug 29, 2024 $0.00351
+0.57%
$23.83 million $2.85 million
Aug 28, 2024 $0.00349
-2.37%
$23.7 million $3.44 million
Aug 27, 2024 $0.00357
-4.60%
$24.29 million $3.24 million
Aug 26, 2024 $0.00375
+2.37%
$25.45 million $3.03 million
Aug 25, 2024 $0.00366
-5.12%
$24.86 million $3.12 million
Aug 24, 2024 $0.00386
+0.79%
$26.21 million $3.24 million
Aug 23, 2024 $0.00383
+4.10%
$26 million $2.94 million
Aug 22, 2024 $0.00368
+5.76%
$24.97 million $3.03 million
Aug 21, 2024 $0.00348
+8.48%
$23.61 million $2.89 million
Aug 20, 2024 $0.0032
-1.08%
$21.77 million $2.4 million
Aug 19, 2024 $0.00324
-1.24%
$22.01 million $2.57 million
Aug 18, 2024 $0.00328
+1.09%
$22.28 million $2.44 million
Aug 17, 2024 $0.00325
-0.95%
$22.04 million $2.46 million
Aug 16, 2024 $0.00328
+1.72%
$22.25 million $2.95 million
Aug 15, 2024 $0.00322
-3.68%
$21.88 million $3.15 million
Aug 14, 2024 $0.00334
-1.74%
$22.71 million $3.12 million
Aug 13, 2024 $0.0034
-0.51%
$23.12 million $3.29 million
Aug 12, 2024 $0.00342
-0.26%
$23.23 million $3.46 million
Aug 11, 2024 $0.00343
-8.23%
$23.3 million $2.89 million
Aug 10, 2024 $0.00374
+6.67%
$25.39 million $3.01 million
Aug 9, 2024 $0.0035
-1.33%
$23.8 million $3.37 million
Aug 8, 2024 $0.00355
+12.93%
$24.12 million $3.28 million
Aug 7, 2024 $0.00314
-5.52%
$21.36 million $3.15 million
Aug 6, 2024 $0.00333
+4.90%
$22.61 million $4.1 million
Aug 5, 2024 $0.00317
-4.76%
$21.55 million $3.78 million
Aug 4, 2024 $0.00333
-7.24%
$22.63 million $3.52 million
Aug 3, 2024 $0.00359
-2.76%
$24.4 million $3.89 million
Aug 2, 2024 $0.00369
-4.07%
$25.09 million $3.82 million