ICE Historical Data

ICE Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00487
-0.77%
$ 32.21 million $ 2.76 million
May 18, 2024 $ 0.00491
-4.34%
$ 32.46 million $ 3.24 million
May 17, 2024 $ 0.00513
+4.33%
$ 33.93 million $ 4.08 million
May 16, 2024 $ 0.00492
-0.67%
$ 32.52 million $ 4.24 million
May 15, 2024 $ 0.00495
+8.11%
$ 32.74 million $ 4.16 million
May 14, 2024 $ 0.00458
-4.20%
$ 30.29 million $ 3.54 million
May 13, 2024 $ 0.00478
-0.03%
$ 31.62 million $ 3.86 million
May 12, 2024 $ 0.00478
-5.23%
$ 31.63 million $ 2.85 million
May 11, 2024 $ 0.00504
+0.63%
$ 33.37 million $ 3.55 million
May 10, 2024 $ 0.00501
+4.22%
$ 33.16 million $ 4.27 million
May 9, 2024 $ 0.00481
+5.14%
$ 31.82 million $ 3.54 million
May 8, 2024 $ 0.00458
+0.18%
$ 30.27 million $ 3.73 million
May 7, 2024 $ 0.00457
-7.66%
$ 30.21 million $ 3.71 million
May 6, 2024 $ 0.00495
-4.00%
$ 32.71 million $ 3.81 million
May 5, 2024 $ 0.00515
+3.17%
$ 34.08 million $ 3.61 million
May 4, 2024 $ 0.00499
-6.12%
$ 33.03 million $ 4.25 million
May 3, 2024 $ 0.00532
+13.74%
$ 35.18 million $ 6.6 million
May 2, 2024 $ 0.00467
+3.29%
$ 30.92 million $ 4.44 million
May 1, 2024 $ 0.00452
-2.10%
$ 29.94 million $ 4.44 million
Apr 30, 2024 $ 0.00462
-3.34%
$ 30.54 million $ 4.26 million
Apr 29, 2024 $ 0.00478
+0.95%
$ 31.57 million $ 4.67 million
Apr 28, 2024 $ 0.00473
+8.33%
$ 31.27 million $ 4.92 million
Apr 27, 2024 $ 0.00437
+12.71%
$ 28.86 million $ 4.64 million
Apr 26, 2024 $ 0.00387
+0.14%
$ 25.61 million $ 3.58 million
Apr 25, 2024 $ 0.00387
+0.04%
$ 25.57 million $ 3.58 million
Apr 24, 2024 $ 0.00387
-3.58%
$ 25.56 million $ 3.52 million
Apr 23, 2024 $ 0.00401
-3.03%
$ 26.51 million $ 3.38 million
Apr 22, 2024 $ 0.00414
+9.36%
$ 27.34 million $ 3.67 million
Apr 21, 2024 $ 0.00378
+4.07%
$ 25 million $ 3.32 million
Apr 20, 2024 $ 0.00363
+4.24%
$ 24.02 million $ 3.07 million
Apr 19, 2024 $ 0.00349
-0.71%
$ 23.04 million $ 3.98 million
Apr 18, 2024 $ 0.00351
-0.55%
$ 23.21 million $ 3.79 million
Apr 17, 2024 $ 0.00353
-3.25%
$ 23.34 million $ 3.44 million
Apr 16, 2024 $ 0.00365
+2.71%
$ 24.12 million $ 6.33 million
Apr 15, 2024 $ 0.00355
-2.17%
$ 23.49 million $ 11.5 million
Apr 14, 2024 $ 0.00363
+5.45%
$ 24.01 million $ 7.11 million
Apr 13, 2024 $ 0.00345
-6.83%
$ 22.77 million $ 14.96 million
Apr 12, 2024 $ 0.0037
-9.89%
$ 24.44 million $ 17.49 million
Apr 11, 2024 $ 0.0041
-5.42%
$ 27.12 million $ 3.71 million
Apr 10, 2024 $ 0.00434
+0.10%
$ 28.68 million $ 24.73 million
Apr 9, 2024 $ 0.00433
-2.46%
$ 28.65 million $ 4.03 million
Apr 8, 2024 $ 0.00444
-1.22%
$ 29.37 million $ 3.84 million
Apr 7, 2024 $ 0.0045
-0.94%
$ 29.73 million $ 3.1 million
Apr 6, 2024 $ 0.00454
-1.20%
$ 30.01 million $ 3.35 million
Apr 5, 2024 $ 0.0046
-3.33%
$ 30.25 million $ 5.88 million
Apr 4, 2024 $ 0.00475
+7.95%
$ 31.29 million $ 4.95 million
Apr 3, 2024 $ 0.0044
-0.37%
$ 28.99 million $ 4 million
Apr 2, 2024 $ 0.00442
+2.59%
$ 29.1 million $ 4.99 million
Apr 1, 2024 $ 0.00431
-4.50%
$ 28.36 million $ 4.6 million
Mar 31, 2024 $ 0.00451
-0.35%
$ 29.7 million $ 3.87 million