ICE Historical Data

ICE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00206
+0.00%
$ 13.97 million $ 4
Mar 12, 11 AM $ 0.00206
+0.23%
$ 14 million $ 4
Mar 12, 10 AM $ 0.00206
-0.08%
$ 13.96 million $ 352
Mar 12, 9 AM $ 0.00206
+0.08%
$ 13.97 million $ 351
Mar 12, 8 AM $ 0.00205
-0.07%
$ 13.96 million $ 351
Mar 12, 7 AM $ 0.00206
+0.07%
$ 13.97 million $ 351
Mar 12, 6 AM $ 0.00205
+0.00%
$ 13.96 million $ 351
Mar 12, 5 AM $ 0.00205
-0.08%
$ 13.96 million $ 351
Mar 12, 4 AM $ 0.00206
+0.01%
$ 13.97 million $ 351
Mar 12, 3 AM $ 0.00206
+0.03%
$ 13.97 million $ 420
Mar 12, 2 AM $ 0.00205
-3.01%
$ 13.96 million $ 439
Mar 12, 1 AM $ 0.00212
-1.98%
$ 14.39 million $ 550
Mar 12, 12 AM $ 0.00216
+0.08%
$ 14.68 million $ 618
Mar 11, 11 PM $ 0.00216
+0.03%
$ 14.67 million $ 617
Mar 11, 10 PM $ 0.00216
+0.00%
$ 14.67 million $ 657
Mar 11, 9 PM $ 0.00216
+0.01%
$ 14.67 million $ 676
Mar 11, 8 PM $ 0.00216
+0.00%
$ 14.67 million $ 781
Mar 11, 7 PM $ 0.00216
+0.00%
$ 14.67 million $ 1,061
Mar 11, 6 PM $ 0.00216
+0.00%
$ 14.67 million $ 1,295
Mar 11, 4 PM $ 0.00216
-3.63%
$ 14.67 million $ 1,339
Mar 11, 3 PM $ 0.00224
+0.00%
$ 15.22 million $ 1,678
Mar 11, 2 PM $ 0.00224
-2.29%
$ 15.22 million $ 1,678
Mar 11, 1 PM $ 0.00229
-0.93%
$ 15.58 million $ 1,691
Mar 11, 12 PM $ 0.00231
+0.00%
$ 15.72 million $ 319
Mar 11, 11 AM $ 0.00231
+0.00%
$ 15.72 million $ 319
Mar 11, 10 AM $ 0.00231
-0.01%
$ 15.72 million $ 319
Mar 11, 9 AM $ 0.00231
+0.00%
$ 15.72 million $ 319
Mar 11, 8 AM $ 0.00231
+0.01%
$ 15.72 million $ 319
Mar 11, 7 AM $ 0.00231
-0.01%
$ 15.72 million $ 319
Mar 11, 6 AM $ 0.00231
+0.01%
$ 15.72 million $ 319
Mar 11, 5 AM $ 0.00231
+0.00%
$ 15.72 million $ 318
Mar 11, 4 AM $ 0.00231
+1.55%
$ 15.72 million $ 318
Mar 11, 3 AM $ 0.00228
+0.00%
$ 15.48 million $ 2,429
Mar 11, 2 AM $ 0.00227
+14.47%
$ 15.45 million $ 2,111
Mar 11, 1 AM $ 0.00199
+2.00%
$ 13.49 million $ 1,731
Mar 11, 12 AM $ 0.00195
+0.15%
$ 13.22 million $ 1,821
Mar 10, 11 PM $ 0.00194
-4.23%
$ 13.21 million $ 2,057
Mar 10, 10 PM $ 0.00203
-5.48%
$ 13.78 million $ 2,155
Mar 10, 9 PM $ 0.00215
-6.71%
$ 14.57 million $ 2,373
Mar 10, 8 PM $ 0.0023
-12.79%
$ 15.62 million $ 166
Mar 10, 7 PM $ 0.00268
-7.52%
$ 18.21 million $ 2,473
Mar 10, 6 PM $ 0.00275
+19.43%
$ 18.71 million $ 16
Mar 10, 5 PM $ 0.00222
-11.78%
$ 15.05 million $ 13
Mar 10, 4 PM $ 0.00251
+32.61%
$ 17.06 million $ 11
Mar 10, 3 PM $ 0.00189
-0.08%
$ 12.87 million $ 1,591
Mar 10, 2 PM $ 0.0019
+0.07%
$ 12.88 million $ 1,624
Mar 10, 1 PM $ 0.00189
+3.63%
$ 12.87 million $ 1,665
Mar 10, 12 PM $ 0.00159
-10.66%
$ 10.77 million $ 1,282
Mar 10, 11 AM $ 0.00191
-10.79%
$ 13 million $ 1,384
Mar 10, 10 AM $ 0.00209
-8.11%
$ 14.21 million $ 8