ICE Historical Data

ICE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.000525
+32.43%
$ 3.56 million $ 23
Apr 15, 6 PM $ 0.000533
+0.00%
$ 3.62 million $ 20
Apr 15, 5 PM $ 0.000481
-6.71%
$ 3.27 million $ 24
Apr 15, 3 PM $ 0.000497
+7.00%
$ 3.37 million $ 15
Apr 15, 2 PM $ 0.000448
-8.08%
$ 3.05 million $ 17
Apr 15, 12 PM $ 0.000537
+26.26%
$ 3.65 million $ 15
Apr 15, 11 AM $ 0.000488
-19.24%
$ 3.32 million $ 10
Apr 15, 10 AM $ 0.000425
-33.31%
$ 2.89 million $ 15
Apr 15, 9 AM $ 0.000616
+0.00%
$ 4.19 million $ 15
Apr 15, 8 AM $ 0.000418
+0.00%
$ 2.84 million $ 15
Apr 15, 7 AM $ 0.000414
-32.60%
$ 2.81 million $ 10
Apr 15, 6 AM $ 0.000606
+0.00%
$ 4.11 million $ 14
Apr 15, 12 AM $ 0.000416
-19.65%
$ 2.82 million $ 14
Apr 14, 11 PM $ 0.000488
+0.00%
$ 3.31 million $ 14
Apr 14, 10 PM $ 0.00049
+4.12%
$ 3.33 million $ 14
Apr 14, 8 PM $ 0.000522
+7.13%
$ 3.55 million $ 13
Apr 14, 6 PM $ 0.000488
+43.22%
$ 3.31 million $ 18
Apr 14, 5 PM $ 0.000479
+0.00%
$ 3.25 million $ 9
Apr 14, 3 PM $ 0.000628
+7.65%
$ 4.26 million $ 12
Apr 14, 2 PM $ 0.000548
+0.00%
$ 3.72 million $ 11
Apr 14, 8 AM $ 0.000548
+0.00%
$ 3.72 million $ 25
Apr 14, 7 AM $ 0.00075
+0.00%
$ 5.09 million $ 25
Apr 14, 6 AM $ 0.000692
+2.42%
$ 4.7 million $ 37
Apr 14, 5 AM $ 0.000623
+1.33%
$ 4.24 million $ 28
Apr 14, 2 AM $ 0.000666
+0.00%
$ 4.52 million $ 25
Apr 13, 10 PM $ 0.000626
+2.55%
$ 4.25 million $ 28
Apr 13, 9 PM $ 0.000642
+0.00%
$ 4.36 million $ 26
Apr 13, 8 PM $ 0.000633
+0.00%
$ 4.3 million $ 26
Apr 13, 6 PM $ 0.000596
+0.00%
$ 4.05 million $ 23
Apr 13, 4 PM $ 0.000716
+0.00%
$ 4.86 million $ 41
Apr 13, 3 PM $ 0.00106
+80.57%
$ 7.21 million $ 34
Apr 13, 2 PM $ 0.00087
-15.31%
$ 5.91 million $ 40
Apr 13, 1 PM $ 0.000575
-39.63%
$ 3.91 million $ 67
Apr 13, 12 PM $ 0.000763
-33.51%
$ 5.18 million $ 61
Apr 13, 11 AM $ 0.00108
+96.14%
$ 7.32 million $ 86
Apr 13, 10 AM $ 0.000567
-36.62%
$ 3.85 million $ 99
Apr 13, 9 AM $ 0.000545
-3.98%
$ 3.7 million $ 87
Apr 13, 8 AM $ 0.000568
-0.06%
$ 3.86 million $ 58
Apr 13, 7 AM $ 0.000577
+4.14%
$ 3.92 million $ 59
Apr 13, 6 AM $ 0.000564
+1.04%
$ 3.83 million $ 55
Apr 13, 3 AM $ 0.00102
+55.04%
$ 6.91 million $ 191
Apr 13, 2 AM $ 0.000555
-42.79%
$ 3.77 million $ 149
Apr 13, 1 AM $ 0.000612
-34.74%
$ 4.16 million $ 235
Apr 13, 12 AM $ 0.000589
+0.00%
$ 4 million $ 210
Apr 12, 11 PM $ 0.000592
+0.00%
$ 4.02 million $ 137
Apr 12, 7 PM $ 0.000933
+0.00%
$ 6.34 million $ 150
Apr 12, 6 PM $ 0.00106
+90.69%
$ 7.17 million $ 249
Apr 12, 5 PM $ 0.000921
+66.34%
$ 6.26 million $ 135
Apr 12, 4 PM $ 0.000874
-23.49%
$ 5.94 million $ 132
Apr 12, 3 PM $ 0.000648
-35.61%
$ 4.4 million $ 310