ICE Historical Data

ICE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $0.000136
-6.11%
$924,811 $0
Jun 10, 3 AM $0.000145
+0.00%
$984,953 $0.1
Jun 9, 9 PM $0.000137
-4.11%
$931,056 $1
Jun 9, 8 PM $0.000143
-2.38%
$970,977 $1
Jun 9, 7 PM $0.000146
+0.98%
$994,620 $0
Jun 9, 6 PM $0.000145
+0.00%
$984,953 $0.1
Jun 9, 5 PM $0.000145
+0.00%
$984,953 $0.1
Jun 9, 4 PM $0.000145
+0.00%
$984,953 $0.1
Jun 9, 3 PM $0.000145
+0.00%
$984,953 $0.1
Jun 8, 10 AM $0.000122
+0.00%
$829,020 $16
Jun 8, 9 AM $0.000121
+0.00%
$823,581 $16
Jun 8, 8 AM $0.000116
+0.00%
$790,057 $16
Jun 8, 7 AM $0.000116
+0.00%
$790,057 $16
Jun 8, 6 AM $0.000116
+0.00%
$790,057 $16
Jun 8, 5 AM $0.000117
+0.00%
$796,032 $16
Jun 8, 4 AM $0.000117
+0.76%
$796,032 $16
Jun 8, 3 AM $0.000116
+0.00%
$790,057 $14
Jun 8, 2 AM $0.000116
+0.00%
$790,057 $14
Jun 8, 1 AM $0.000116
+0.00%
$790,057 $15
Jun 8, 12 AM $0.000116
-3.62%
$790,057 $15
Jun 7, 11 PM $0.000121
+0.00%
$819,755 $15
Jun 7, 10 PM $0.000116
+0.00%
$790,057 $15
Jun 7, 9 PM $0.000116
+0.00%
$790,057 $14
Jun 7, 8 PM $0.000115
+0.00%
$779,399 $15
Jun 7, 7 PM $0.000116
+0.64%
$788,826 $15
Jun 7, 6 PM $0.000115
-0.11%
$783,821 $15
Jun 7, 5 PM $0.000116
-0.68%
$784,714 $17
Jun 7, 4 PM $0.000116
+0.00%
$790,057 $16
Jun 7, 3 PM $0.000116
+0.06%
$790,057 $17
Jun 7, 2 PM $0.000116
+0.00%
$789,562 $17
Jun 7, 1 PM $0.000116
-0.51%
$786,051 $17
Jun 7, 12 PM $0.000116
+0.00%
$790,057 $17
Jun 7, 11 AM $0.000116
+0.51%
$790,057 $17
Jun 7, 10 AM $0.000116
-0.28%
$786,023 $17
Jun 7, 9 AM $0.000116
+0.00%
$787,834 $16
Jun 7, 8 AM $0.000116
-0.28%
$787,834 $16
Jun 7, 7 AM $0.000114
+0.00%
$775,025 $2
Jun 7, 6 AM $0.000114
+0.00%
$775,025 $2
Jun 7, 5 AM $0.000114
+0.00%
$775,025 $3
Jun 7, 4 AM $0.000114
+0.00%
$775,025 $3
Jun 7, 3 AM $0.000114
+0.00%
$775,025 $3
Jun 7, 2 AM $0.000114
-1.18%
$775,025 $3
Jun 7, 1 AM $0.000115
+0.00%
$784,293 $4
Jun 7, 12 AM $0.000115
+1.20%
$784,293 $4
Jun 6, 11 PM $0.000114
+0.00%
$775,025 $5
Jun 6, 10 PM $0.000114
+0.00%
$775,025 $5
Jun 6, 9 PM $0.000114
-1.08%
$775,025 $5
Jun 6, 8 PM $0.000115
-4.05%
$783,450 $5
Jun 6, 6 PM $0.00012
+0.04%
$815,464 $3
Jun 6, 5 PM $0.000121
-0.15%
$821,661 $1