ICE Historical Data

ICE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $0.000112
+2.36%
$757,844 $5
Jun 5, 9 PM $0.000122
-0.01%
$830,747 $4
Jun 5, 8 PM $0.000118
+3.78%
$798,902 $3
Jun 5, 4 PM $0.00012
+0.00%
$817,416 $3
Jun 5, 10 AM $0.000133
-5.06%
$900,529 $3
Jun 5, 8 AM $0.000128
+0.00%
$871,423 $70
Jun 5, 7 AM $0.000123
+5.61%
$835,972 $69
Jun 5, 6 AM $0.000119
+0.00%
$805,674 $69
Jun 5, 2 AM $0.00012
+0.00%
$815,134 $67
Jun 5, 1 AM $0.00012
+0.00%
$815,134 $71
Jun 5, 12 AM $0.00012
+0.00%
$815,134 $71
Jun 4, 11 PM $0.00012
+0.00%
$815,134 $71
Jun 4, 10 PM $0.00012
-0.13%
$815,134 $71
Jun 4, 9 PM $0.00012
+0.00%
$816,209 $71
Jun 4, 8 PM $0.00012
+0.13%
$816,209 $71
Jun 4, 7 PM $0.00012
-0.08%
$815,134 $71
Jun 4, 6 PM $0.00012
+0.00%
$815,811 $71
Jun 4, 5 PM $0.00012
-0.16%
$815,811 $71
Jun 4, 4 PM $0.00012
+0.00%
$817,122 $71
Jun 4, 3 PM $0.00012
+0.19%
$817,122 $71
Jun 4, 2 PM $0.00012
+0.05%
$815,542 $68
Jun 4, 1 PM $0.00012
+0.00%
$815,134 $71
Jun 4, 12 PM $0.00012
+0.00%
$815,134 $71
Jun 4, 11 AM $0.00012
+0.00%
$815,134 $71
Jun 4, 10 AM $0.00012
+0.00%
$815,134 $71
Jun 4, 9 AM $0.00012
-0.01%
$815,134 $71
Jun 4, 8 AM $0.00012
+0.01%
$815,195 $71
Jun 4, 7 AM $0.00012
+0.00%
$815,134 $70
Jun 4, 6 AM $0.00012
+0.00%
$815,134 $70
Jun 4, 5 AM $0.00012
-0.46%
$815,134 $70
Jun 4, 4 AM $0.000121
+0.33%
$818,909 $70
Jun 4, 3 AM $0.00012
+0.05%
$816,250 $70
Jun 4, 2 AM $0.000123
+5.57%
$838,021 $70
Jun 3, 9 PM $0.000119
-6.18%
$811,442 $3
Jun 3, 8 PM $0.000124
+3.45%
$839,519 $2
Jun 3, 5 PM $0.000119
+0.00%
$811,490 $2
Jun 3, 4 PM $0.000119
+0.00%
$805,909 $3
Jun 3, 11 AM $0.000132
+0.00%
$893,357 $3
Jun 3, 10 AM $0.000131
+2.57%
$890,250 $3
Jun 3, 9 AM $0.000123
+4.27%
$832,206 $2
Jun 3, 6 AM $0.000127
+0.00%
$860,404 $2
Jun 3, 5 AM $0.000128
+5.39%
$866,906 $2
Jun 3, 4 AM $0.000121
+0.00%
$822,597 $2
Jun 3, 12 AM $0.000113
+2.49%
$769,115 $1
Jun 2, 11 PM $0.000117
-2.07%
$795,397 $1
Jun 2, 6 PM $0.00012
+0.00%
$812,177 $1
Jun 2, 9 AM $0.000134
+0.00%
$907,575 $2
Jun 2, 8 AM $0.000131
+3.46%
$892,455 $2
Jun 2, 5 AM $0.000131
+0.00%
$886,598 $2
Jun 2, 1 AM $0.000128
-2.57%
$879,191 $2