ICE Historical Data

ICE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $0.000129
+0.00%
$875,748 $1
Jun 1, 10 PM $0.000131
+0.00%
$888,357 $1
Jun 1, 10 AM $0.000133
-1.03%
$906,104 $2
Jun 1, 9 AM $0.000128
+0.00%
$868,049 $2
Jun 1, 8 AM $0.000128
-6.43%
$868,370 $2
Jun 1, 6 AM $0.000137
-6.50%
$928,025 $1
Jun 1, 4 AM $0.000143
+0.00%
$974,089 $1
Jun 1, 3 AM $0.000143
+1.38%
$973,611 $1
May 31, 12 PM $0.000137
-0.36%
$929,696 $3
May 31, 10 AM $0.000145
+0.00%
$981,982 $3
May 31, 9 AM $0.000144
-2.18%
$977,805 $3
May 31, 8 AM $0.000149
-3.26%
$1.01 million $2
May 31, 7 AM $0.000149
+0.12%
$1.01 million $2
May 31, 6 AM $0.000147
+0.86%
$999,166 $2
May 31, 3 AM $0.000157
+4.66%
$1.07 million $3
May 31, 1 AM $0.00015
+0.00%
$1.02 million $2
May 31, 12 AM $0.000151
+2.17%
$1.02 million $2
May 30, 10 PM $0.000151
+0.00%
$1.03 million $2
May 30, 9 PM $0.000151
+0.00%
$1.03 million $2
May 30, 5 PM $0.000151
+5.58%
$1.03 million $2
May 30, 2 PM $0.000145
+0.67%
$-- $1
May 30, 1 PM $0.000137
+2.19%
$928,126 $1
May 30, 11 AM $0.000129
-1.21%
$876,020 $1
May 30, 6 AM $0.000128
+0.00%
$866,364 $1
May 30, 5 AM $0.000132
+0.00%
$894,430 $1
May 30, 4 AM $0.000142
+10.12%
$964,677 $1
May 29, 6 PM $0.000135
+0.00%
$914,943 $18
May 29, 5 PM $0.000143
-1.64%
$968,838 $18
May 29, 4 PM $0.000145
+1.39%
$984,953 $18
May 29, 3 PM $0.000143
-1.37%
$971,477 $18
May 29, 2 PM $0.000145
+1.68%
$984,953 $19
May 29, 1 PM $0.000143
+0.00%
$968,649 $19
May 29, 12 PM $0.000143
+0.19%
$968,649 $19
May 29, 11 AM $0.000142
-2.47%
$966,828 $18
May 29, 10 AM $0.000146
+0.00%
$991,285 $16
May 29, 9 AM $0.000146
+2.49%
$991,285 $16
May 29, 8 AM $0.000143
+0.19%
$971,527 $18
May 29, 7 AM $0.000143
-1.47%
$970,486 $18
May 29, 6 AM $0.000145
+0.00%
$984,953 $16
May 29, 5 AM $0.000145
+0.40%
$984,953 $16
May 29, 4 AM $0.000144
+0.00%
$981,014 $16
May 29, 3 AM $0.000144
+8.22%
$981,014 $16
May 29, 1 AM $0.000133
+0.00%
$906,480 $5
May 28, 9 PM $0.000133
+0.00%
$906,480 $6
May 28, 8 PM $0.000131
-1.09%
$888,184 $6
May 28, 7 PM $0.000135
+0.00%
$919,871 $6
May 28, 6 PM $0.000133
-1.16%
$906,608 $6
May 28, 5 PM $0.000135
-0.02%
$918,147 $6
May 28, 4 PM $0.000135
+0.00%
$917,715 $6
May 28, 2 PM $0.000118
-6.04%
$799,971 $5