Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICE Historical Data

ICE Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 AM $0.0000652
+3.49%
$442,582 $0
Aug 2, 9 AM $0.0000646
+0.38%
$438,925 $0
Aug 2, 3 AM $0.0000676
+0.00%
$458,890 $0
Aug 1, 9 PM $0.0000676
+0.00%
$458,890 $0
Aug 1, 4 PM $0.0000682
+0.00%
$463,351 $0
Aug 1, 3 PM $0.0000703
+0.00%
$477,373 $0
Aug 1, 12 PM $0.0000642
+0.22%
$436,145 $0
Aug 1, 9 AM $0.0000653
+0.00%
$443,612 $0.1
Aug 1, 3 AM $0.0₁₆66
+0.00%
$-- $0
Aug 1, 12 AM $0.0₁₆67
+0.00%
$-- $0
Jul 31, 9 PM $0.0₁₆74
+0.00%
$-- $0
Jul 31, 8 PM $0.0₁₅101
+0.00%
$-- $0.0₁₂1
Jul 31, 7 PM $0.0₁₆35
+0.00%
$-- $0
Jul 31, 6 PM $0.0₁₆57
+0.00%
$-- $0
Jul 31, 11 AM $0.0₁₂558
+0.00%
$-- $0
Jul 31, 3 AM $0.000095
+0.00%
$645,314 $1
Jul 31, 2 AM $0.000095
+0.00%
$645,314 $1
Jul 31, 1 AM $0.000095
+0.00%
$645,314 $1
Jul 31, 12 AM $0.000095
+0.00%
$645,314 $1
Jul 30, 11 PM $0.000095
+0.00%
$645,314 $1
Jul 30, 10 PM $0.000095
+0.00%
$645,314 $1
Jul 30, 9 PM $0.000095
+0.00%
$645,314 $1
Jul 30, 8 PM $0.000095
+0.00%
$645,314 $1
Jul 30, 7 PM $0.000095
+0.00%
$645,314 $1
Jul 30, 6 PM $0.000095
+0.00%
$645,314 $1
Jul 30, 5 PM $0.000095
+0.00%
$645,314 $1
Jul 30, 4 PM $0.000095
+0.00%
$645,314 $1
Jul 30, 3 PM $0.000095
+0.00%
$645,314 $1
Jul 30, 2 PM $0.000095
+0.00%
$645,314 $1
Jul 30, 1 PM $0.000095
+0.00%
$645,314 $1
Jul 30, 12 PM $0.000095
+0.00%
$645,314 $1
Jul 30, 11 AM $0.000095
+0.00%
$645,314 $1
Jul 30, 10 AM $0.000095
+0.00%
$645,314 $1
Jul 30, 9 AM $0.000095
+0.00%
$645,314 $1
Jul 30, 8 AM $0.000095
+0.00%
$645,314 $1
Jul 30, 7 AM $0.000095
+0.00%
$645,314 $1
Jul 30, 6 AM $0.000095
+0.00%
$645,314 $1
Jul 30, 5 AM $0.000095
+0.00%
$645,314 $1
Jul 30, 4 AM $0.000095
+0.00%
$645,314 $1
Jul 30, 3 AM $0.000095
+0.00%
$645,314 $1
Jul 29, 8 PM $0.0000665
+0.59%
$451,683 $0
Jul 29, 7 PM $0.0₈288
+0.00%
$20 $0
Jul 29, 5 AM $0.0000639
+0.00%
$433,822 $0
Jul 29, 2 AM $0.0₇206
+0.00%
$140 $0
Jul 29, 12 AM $0.0₇342
+0.00%
$232 $0
Jul 28, 10 PM $0.0₇448
+0.00%
$305 $0
Jul 28, 4 AM $0.0₅552
+0.00%
$37,498 $0.001
Jul 27, 1 PM $0.00008
+0.00%
$543,422 $10
Jul 27, 12 PM $0.00008
+0.00%
$543,422 $10
Jul 27, 11 AM $0.00008
+0.00%
$543,422 $10