ICE Historical Data

ICE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.00185
+0.06%
$ 12.59 million $ 79
Mar 8, 6 AM $ 0.00185
-0.02%
$ 12.58 million $ 79
Mar 8, 5 AM $ 0.00185
+0.00%
$ 12.59 million $ 81
Mar 8, 4 AM $ 0.00185
+0.00%
$ 12.59 million $ 81
Mar 8, 3 AM $ 0.00185
+0.00%
$ 12.59 million $ 81
Mar 8, 2 AM $ 0.00185
-0.54%
$ 12.59 million $ 81
Mar 8, 1 AM $ 0.00186
+0.54%
$ 12.65 million $ 81
Mar 8, 12 AM $ 0.00185
+0.00%
$ 12.59 million $ 81
Mar 7, 11 PM $ 0.00185
+0.00%
$ 12.59 million $ 81
Mar 7, 10 PM $ 0.00185
+4.81%
$ 12.59 million $ 81
Mar 7, 9 PM $ 0.00177
-1.71%
$ 12.01 million $ 39
Mar 7, 8 PM $ 0.0018
+0.25%
$ 12.22 million $ 39
Mar 7, 7 PM $ 0.00179
+0.38%
$ 12.19 million $ 39
Mar 7, 6 PM $ 0.00179
+1.10%
$ 12.14 million $ 39
Mar 7, 5 PM $ 0.00177
-0.19%
$ 12.01 million $ 37
Mar 7, 3 PM $ 0.00178
-0.26%
$ 12.11 million $ 39
Mar 7, 2 PM $ 0.00177
+0.00%
$ 12.01 million $ 125
Mar 7, 1 PM $ 0.00177
+0.00%
$ 12.01 million $ 125
Mar 7, 12 PM $ 0.00177
-0.15%
$ 12.01 million $ 125
Mar 7, 11 AM $ 0.00177
+0.15%
$ 12.03 million $ 125
Mar 7, 10 AM $ 0.00177
+2.24%
$ 12.01 million $ 123
Mar 7, 9 AM $ 0.00173
+0.00%
$ 11.75 million $ 90
Mar 7, 8 AM $ 0.00173
-0.04%
$ 11.75 million $ 90
Mar 7, 7 AM $ 0.00173
-0.15%
$ 11.75 million $ 109
Mar 7, 6 AM $ 0.00173
+0.15%
$ 11.77 million $ 109
Mar 7, 5 AM $ 0.00173
+0.00%
$ 11.75 million $ 107
Mar 7, 4 AM $ 0.00173
+0.00%
$ 11.75 million $ 107
Mar 7, 3 AM $ 0.00173
+0.00%
$ 11.75 million $ 107
Mar 7, 2 AM $ 0.00173
+0.00%
$ 11.75 million $ 107
Mar 7, 1 AM $ 0.00173
+0.00%
$ 11.75 million $ 107
Mar 7, 12 AM $ 0.00173
+0.00%
$ 11.75 million $ 107
Mar 6, 11 PM $ 0.00173
+0.00%
$ 11.75 million $ 107
Mar 6, 10 PM $ 0.00173
-0.18%
$ 11.75 million $ 107
Mar 6, 9 PM $ 0.00173
+0.18%
$ 11.77 million $ 110
Mar 6, 8 PM $ 0.00173
+0.00%
$ 11.75 million $ 107
Mar 6, 7 PM $ 0.00173
-0.05%
$ 11.75 million $ 110
Mar 6, 6 PM $ 0.00173
+0.00%
$ 11.76 million $ 136
Mar 6, 5 PM $ 0.00173
+0.04%
$ 11.76 million $ 136
Mar 6, 4 PM $ 0.00173
+0.00%
$ 11.77 million $ 136
Mar 6, 3 PM $ 0.00173
-9.82%
$ 11.77 million $ 136
Mar 6, 2 PM $ 0.00192
-0.02%
$ 13.06 million $ 49
Mar 6, 1 PM $ 0.00192
+0.01%
$ 13.06 million $ 49
Mar 6, 12 PM $ 0.00192
+0.00%
$ 13.06 million $ 49
Mar 6, 11 AM $ 0.00192
-0.01%
$ 13.06 million $ 87
Mar 6, 10 AM $ 0.00192
+0.00%
$ 13.06 million $ 87
Mar 6, 9 AM $ 0.00192
-0.01%
$ 13.06 million $ 87
Mar 6, 8 AM $ 0.00192
-4.93%
$ 13.06 million $ 87
Mar 6, 7 AM $ 0.00202
+0.02%
$ 13.74 million $ 72
Mar 6, 6 AM $ 0.00202
-0.02%
$ 13.73 million $ 72
Mar 6, 5 AM $ 0.00202
+0.00%
$ 13.74 million $ 72