ICE Historical Data

ICE Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.000129
-0.19%
$875,019 $5
May 28, 7 AM $0.000127
-0.88%
$864,259 $4
May 28, 6 AM $0.000122
-5.39%
$828,433 $4
May 28, 5 AM $0.000132
+0.00%
$895,517 $4
May 28, 4 AM $0.000132
+0.00%
$896,569 $3
May 28, 3 AM $0.000114
+0.00%
$775,870 $2
May 28, 12 AM $0.000141
+0.00%
$955,712 $1
May 27, 8 PM $0.000145
+3.82%
$982,216 $1
May 27, 7 PM $0.00014
-1.91%
$948,376 $1
May 27, 6 PM $0.000143
+0.00%
$969,085 $0
May 26, 11 AM $0.00014
+0.31%
$947,658 $3
May 26, 10 AM $0.000139
+0.00%
$944,729 $1
May 26, 5 AM $0.000139
+0.00%
$944,729 $2
May 26, 4 AM $0.000138
+0.00%
$940,628 $1
May 26, 2 AM $0.000134
+0.00%
$907,803 $1
May 26, 12 AM $0.000136
+0.00%
$921,000 $2
May 25, 6 PM $0.000136
+0.00%
$921,000 $3
May 25, 5 PM $0.000134
-1.12%
$908,295 $3
May 25, 11 AM $0.000135
-3.31%
$918,608 $2
May 25, 10 AM $0.00014
+1.55%
$948,313 $2
May 25, 9 AM $0.000138
-1.79%
$936,540 $2
May 25, 8 AM $0.000135
+0.00%
$918,844 $2
May 25, 7 AM $0.000137
+0.00%
$932,191 $2
May 25, 6 AM $0.000137
+0.86%
$929,036 $2
May 25, 5 AM $0.000135
+3.88%
$919,491 $2
May 24, 2 PM $0.000139
+0.34%
$946,636 $2
May 24, 12 PM $0.000143
-2.69%
$972,354 $2
May 24, 9 AM $0.000147
+1.63%
$999,220 $2
May 24, 6 AM $0.000145
+0.01%
$985,955 $8
May 24, 5 AM $0.000151
-12.31%
$1.02 million $7
May 24, 3 AM $0.000144
+0.00%
$980,078 $7
May 24, 2 AM $0.000144
-0.17%
$981,162 $7
May 24, 1 AM $0.000145
+0.00%
$982,865 $7
May 24, 12 AM $0.000145
+0.05%
$984,953 $7
May 23, 11 PM $0.000145
+0.00%
$984,426 $7
May 23, 10 PM $0.000145
-0.06%
$984,426 $7
May 23, 9 PM $0.000145
+0.01%
$985,032 $7
May 23, 8 PM $0.000145
+0.00%
$984,953 $7
May 23, 7 PM $0.000145
+0.13%
$984,953 $7
May 23, 6 PM $0.000145
+0.25%
$983,679 $7
May 23, 5 PM $0.000144
-0.37%
$981,109 $7
May 23, 4 PM $0.000145
+0.39%
$984,793 $7
May 23, 3 PM $0.000144
-0.40%
$980,989 $7
May 23, 2 PM $0.000145
+0.00%
$984,953 $8
May 23, 1 PM $0.000145
+0.03%
$984,953 $8
May 23, 12 PM $0.000145
-0.03%
$984,657 $8
May 23, 11 AM $0.000145
+0.21%
$984,953 $7
May 23, 10 AM $0.000145
-0.21%
$982,870 $7
May 23, 9 AM $0.000145
+0.13%
$984,953 $7
May 23, 8 AM $0.000145
-0.27%
$983,633 $7