ICE Historical Data

ICE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.00202
+0.00%
$ 13.74 million $ 72
Mar 6, 3 AM $ 0.00202
+0.00%
$ 13.74 million $ 90
Mar 6, 2 AM $ 0.00202
-0.01%
$ 13.74 million $ 143
Mar 6, 1 AM $ 0.00202
+0.01%
$ 13.74 million $ 143
Mar 6, 12 AM $ 0.00202
+0.00%
$ 13.74 million $ 151
Mar 5, 11 PM $ 0.00202
-0.01%
$ 13.74 million $ 151
Mar 5, 10 PM $ 0.00202
+0.01%
$ 13.74 million $ 151
Mar 5, 9 PM $ 0.00202
+0.00%
$ 13.73 million $ 151
Mar 5, 8 PM $ 0.00202
+0.00%
$ 13.73 million $ 151
Mar 5, 7 PM $ 0.00191
+0.00%
$ 12.95 million $ 113
Mar 5, 6 PM $ 0.00191
+0.00%
$ 12.95 million $ 113
Mar 5, 5 PM $ 0.00191
+0.00%
$ 12.95 million $ 113
Mar 5, 4 PM $ 0.00191
-0.07%
$ 12.96 million $ 113
Mar 5, 3 PM $ 0.00191
+0.00%
$ 12.96 million $ 113
Mar 5, 2 PM $ 0.00191
+0.03%
$ 12.96 million $ 113
Mar 5, 1 PM $ 0.00191
+0.00%
$ 12.96 million $ 113
Mar 5, 12 PM $ 0.00191
-3.88%
$ 12.96 million $ 113
Mar 5, 11 AM $ 0.00198
-0.02%
$ 13.48 million $ 78
Mar 5, 10 AM $ 0.00199
+0.02%
$ 13.49 million $ 78
Mar 5, 9 AM $ 0.00198
+0.00%
$ 13.48 million $ 78
Mar 5, 8 AM $ 0.00198
-0.01%
$ 13.48 million $ 79
Mar 5, 7 AM $ 0.00199
-0.06%
$ 13.49 million $ 79
Mar 5, 6 AM $ 0.00199
+0.04%
$ 13.49 million $ 79
Mar 5, 5 AM $ 0.00199
+0.04%
$ 13.49 million $ 79
Mar 5, 4 AM $ 0.00198
-12.84%
$ 13.48 million $ 79
Mar 5, 3 AM $ 0.00228
+2.22%
$ 15.47 million $ 9
Mar 5, 2 AM $ 0.00223
+0.11%
$ 15.13 million $ 18
Mar 5, 1 AM $ 0.00223
-0.14%
$ 15.12 million $ 18
Mar 5, 12 AM $ 0.00223
+0.01%
$ 15.14 million $ 55
Mar 4, 11 PM $ 0.00223
+0.00%
$ 15.14 million $ 55
Mar 4, 10 PM $ 0.00223
-0.05%
$ 15.14 million $ 55
Mar 4, 9 PM $ 0.00223
+0.06%
$ 15.15 million $ 55
Mar 4, 8 PM $ 0.00223
+0.00%
$ 15.14 million $ 55
Mar 4, 7 PM $ 0.00223
-0.01%
$ 15.14 million $ 55
Mar 4, 6 PM $ 0.00223
+0.01%
$ 15.14 million $ 55
Mar 4, 5 PM $ 0.00223
+0.00%
$ 15.14 million $ 159
Mar 4, 4 PM $ 0.00223
+0.00%
$ -- $ 159
Mar 4, 1 PM $ 0.00251
+0.00%
$ 17.03 million $ 106
Mar 4, 12 PM $ 0.00251
+0.51%
$ 17.05 million $ 105
Mar 4, 11 AM $ 0.00236
-5.69%
$ 16.06 million $ 218
Mar 4, 9 AM $ 0.0025
+0.00%
$ 16.96 million $ 833
Mar 4, 8 AM $ 0.00251
+0.50%
$ 17.05 million $ 769
Mar 4, 7 AM $ 0.0025
-0.50%
$ 16.96 million $ 769
Mar 4, 6 AM $ 0.00251
+0.00%
$ 17.05 million $ 769
Mar 4, 5 AM $ 0.00251
+0.00%
$ 17.05 million $ 768
Mar 4, 4 AM $ 0.00251
-0.03%
$ 17.05 million $ 775
Mar 4, 3 AM $ 0.00251
+0.03%
$ 17.05 million $ 775
Mar 4, 2 AM $ 0.00251
+0.00%
$ 17.05 million $ 775
Mar 4, 1 AM $ 0.00251
+0.02%
$ 17.05 million $ 775
Mar 4, 12 AM $ 0.00251
-0.05%
$ 17.04 million $ 775