ICE Historical Data

ICE Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $0.000145
+0.00%
$986,283 $7
May 23, 6 AM $0.000145
+0.13%
$986,283 $7
May 23, 5 AM $0.000145
+0.00%
$984,953 $8
May 23, 4 AM $0.000145
+0.00%
$984,953 $8
May 23, 3 AM $0.000145
+0.00%
$984,953 $8
May 23, 2 AM $0.000145
+0.00%
$984,953 $8
May 23, 12 AM $0.000142
-0.81%
$964,226 $2
May 22, 9 PM $0.000144
-0.05%
$977,224 $2
May 22, 6 PM $0.000138
+0.00%
$940,555 $3
May 22, 4 PM $0.000148
+1.31%
$1.01 million $4
May 22, 3 PM $0.000146
+2.20%
$991,816 $5
May 22, 10 AM $0.000144
+0.48%
$977,531 $6
May 22, 9 AM $0.000145
+0.00%
$983,184 $6
May 22, 8 AM $0.000143
+0.00%
$972,898 $6
May 22, 7 AM $0.000145
+0.00%
$983,184 $6
May 22, 3 AM $0.000141
+0.00%
$959,416 $6
May 22, 2 AM $0.000142
+3.92%
$962,423 $6
May 22, 12 AM $0.000137
+0.00%
$928,309 $18,604
May 21, 5 PM $8,245.97
+18.40%
$56.01 trillion $19,512
May 21, 4 PM $7,224.09
+4.92B%
$49.07 trillion $15,548
May 21, 9 AM $0.00999
+0.00%
$67.84 million $150
May 21, 7 AM $0.01
+1.55%
$68.08 million $147
May 21, 6 AM $0.00987
-0.69%
$67.04 million $146
May 21, 5 AM $0.00994
-1.26%
$67.5 million $151
May 21, 4 AM $0.0101
+2.70%
$68.37 million $139
May 21, 3 AM $0.0098
-0.41%
$66.57 million $138
May 21, 2 AM $0.00984
+0.42%
$66.85 million $138
May 21, 1 AM $0.0098
+0.00%
$66.57 million $134
May 21, 12 AM $0.0098
-1.01%
$66.57 million $134
May 20, 11 PM $0.0099
+0.84%
$67.25 million $134
May 20, 10 PM $0.00982
+0.18%
$66.69 million $98
May 20, 9 PM $0.0098
+0.00%
$66.57 million $94
May 20, 8 PM $0.0098
+0.00%
$66.57 million $72
May 20, 7 PM $0.0098
+0.00%
$66.57 million $72
May 20, 6 PM $0.0098
+0.00%
$66.57 million $72
May 20, 5 PM $0.0098
+0.00%
$66.57 million $72
May 20, 4 PM $0.0098
+0.00%
$66.57 million $72
May 20, 3 PM $0.0098
+0.00%
$66.57 million $72
May 20, 2 PM $0.0098
+0.00%
$66.57 million $72
May 20, 1 PM $0.0098
+0.00%
$66.57 million $72
May 20, 12 PM $0.0098
+0.00%
$66.57 million $72
May 20, 11 AM $0.0098
+0.00%
$66.57 million $72
May 20, 10 AM $0.0098
+0.00%
$66.57 million $116
May 20, 9 AM $0.0098
+0.00%
$66.57 million $116
May 20, 8 AM $0.0098
+0.00%
$66.57 million $116
May 20, 7 AM $0.0098
+0.00%
$66.57 million $116
May 20, 6 AM $0.0098
+0.00%
$66.57 million $116
May 20, 5 AM $0.0098
+0.00%
$66.57 million $116
May 20, 4 AM $0.0098
+0.00%
$66.57 million $116
May 20, 3 AM $0.0098
+0.00%
$66.57 million $116