ICE Historical Data

ICE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.00251
-0.03%
$ 17.05 million $ 774
Mar 3, 10 PM $ 0.00251
+0.05%
$ 17.06 million $ 774
Mar 3, 9 PM $ 0.00251
+0.00%
$ 17.05 million $ 772
Mar 3, 8 PM $ 0.00251
+0.03%
$ 17.05 million $ 772
Mar 3, 7 PM $ 0.00251
-0.04%
$ 17.04 million $ 773
Mar 3, 6 PM $ 0.00251
+0.01%
$ 17.05 million $ 772
Mar 3, 5 PM $ 0.00251
+0.00%
$ 17.04 million $ 771
Mar 3, 4 PM $ 0.00234
+12.48%
$ 15.87 million $ 1,229
Mar 3, 10 AM $ 0.00361
+1.98%
$ 24.52 million $ 4
Mar 3, 9 AM $ 0.00354
+0.10%
$ 24.05 million $ 33
Mar 3, 8 AM $ 0.00354
+0.01%
$ 24.02 million $ 58
Mar 3, 7 AM $ 0.00354
-0.01%
$ 24.02 million $ 58
Mar 3, 6 AM $ 0.00354
-0.01%
$ 24.02 million $ 58
Mar 3, 5 AM $ 0.00354
-0.04%
$ 24.03 million $ 58
Mar 3, 4 AM $ 0.00354
+0.00%
$ 24.04 million $ 76
Mar 3, 3 AM $ 0.00354
+0.07%
$ 24.02 million $ 76
Mar 3, 2 AM $ 0.00353
-0.08%
$ 24 million $ 147
Mar 3, 1 AM $ 0.00354
-1.61%
$ 24.02 million $ 147
Mar 3, 12 AM $ 0.00359
+0.07%
$ 24.42 million $ 171
Mar 2, 11 PM $ 0.00359
+0.01%
$ 24.4 million $ 246
Mar 2, 10 PM $ 0.00359
-0.02%
$ 24.4 million $ 246
Mar 2, 9 PM $ 0.00359
+0.02%
$ 24.4 million $ 247
Mar 2, 8 PM $ 0.00359
+0.02%
$ 24.4 million $ 289
Mar 2, 7 PM $ 0.00359
+0.00%
$ 24.39 million $ 304
Mar 2, 6 PM $ 0.00359
+0.00%
$ 24.39 million $ 421
Mar 2, 5 PM $ 0.00359
-0.20%
$ 24.39 million $ 450
Mar 2, 4 PM $ 0.0036
+0.00%
$ 24.44 million $ 596
Mar 2, 3 PM $ 0.0036
+0.00%
$ 24.44 million $ 596
Mar 2, 2 PM $ 0.0036
-0.08%
$ 24.44 million $ 596
Mar 2, 1 PM $ 0.0036
+0.00%
$ 24.46 million $ 596
Mar 2, 12 PM $ 0.0036
-0.78%
$ 24.46 million $ 611
Mar 2, 11 AM $ 0.00364
-0.48%
$ 24.76 million $ 765
Mar 2, 10 AM $ 0.00366
+0.37%
$ 24.88 million $ 980
Mar 2, 9 AM $ 0.00365
-2.35%
$ 24.79 million $ 1,391
Mar 2, 8 AM $ 0.00374
+0.00%
$ 25.38 million $ 1,299
Mar 2, 7 AM $ 0.00374
+0.00%
$ 25.38 million $ 1,556
Mar 2, 6 AM $ 0.00374
+0.00%
$ 25.38 million $ 1,597
Mar 2, 5 AM $ 0.00374
-1.42%
$ 25.38 million $ 1,729
Mar 2, 4 AM $ 0.00379
+0.00%
$ 25.75 million $ 1,735
Mar 2, 3 AM $ 0.00379
+5.06%
$ 25.75 million $ 1,735
Mar 2, 2 AM $ 0.00361
-0.02%
$ 24.51 million $ 1,587
Mar 2, 1 AM $ 0.00361
-2.07%
$ 24.51 million $ 1,587
Mar 2, 12 AM $ 0.00369
-4.70%
$ 25.03 million $ 1,621
Mar 1, 11 PM $ 0.00387
+0.02%
$ 26.27 million $ 1,640
Mar 1, 10 PM $ 0.00387
-0.01%
$ 26.26 million $ 1,671
Mar 1, 9 PM $ 0.00387
-1.02%
$ 26.26 million $ 1,783
Mar 1, 8 PM $ 0.00391
-3.73%
$ 26.53 million $ 1,804
Mar 1, 7 PM $ 0.00406
-8.05%
$ 27.57 million $ 1,275
Mar 1, 6 PM $ 0.00448
-3.86%
$ 30.43 million $ 1,227
Mar 1, 5 PM $ 0.00466
+11.80%
$ 31.65 million $ 1,239