Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICE Historical Data

ICE Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2024 $0.00663
-2.27%
$334,123 $5.01 million
Mar 12, 2024 $0.00679
+13.48%
$358,738 $10.95 million
Mar 11, 2024 $0.00598
+23.94%
$327,038 $6.24 million
Mar 10, 2024 $0.00483
+11.98%
$270,268 $3.95 million
Mar 9, 2024 $0.00431
-1.83%
$241,348 $3.17 million
Mar 8, 2024 $0.00439
-1.51%
$248,597 $3.86 million
Mar 7, 2024 $0.00446
+14.91%
$250,921 $6.38 million
Mar 6, 2024 $0.00388
+13.46%
$218,354 $7.58 million
Mar 5, 2024 $0.00342
-1.43%
$192,452 $7.64 million
Mar 4, 2024 $0.00347
-13.22%
$185,224 $2.84 million
Mar 3, 2024 $0.00401
-3.44%
$210,656 $1.89 million
Mar 2, 2024 $0.00415
-3.72%
$218,130 $1.76 million
Mar 1, 2024 $0.00431
-2.77%
$221,309 $1.96 million
Feb 29, 2024 $0.00444
-17.89%
$227,880 $1.23 million
Feb 28, 2024 $0.00539
-32.92%
$232,725 $61,892
Feb 27, 2024 $0.00845
+1.28%
$346,441 $649,498
Feb 26, 2024 $0.00816
+5.00%
$332,365 $703,133
Feb 25, 2024 $0.00793
-5.95%
$317,760 $688,591
Feb 24, 2024 $0.00838
-0.64%
$332,598 $738,997
Feb 23, 2024 $0.00845
-17.30%
$299,416 $765,034
Feb 22, 2024 $0.01
-10.03%
$350,103 $909,043
Feb 21, 2024 $0.0105
+5.03%
$354,313 $878,802
Feb 20, 2024 $0.00998
-13.86%
$337,247 $898,587
Feb 19, 2024 $0.0116
-8.78%
$366,105 $1.05 million
Feb 18, 2024 $0.0128
+1.34%
$404,834 $1.05 million
Feb 17, 2024 $0.0107
+51.45%
$451,284 $48,013
Feb 16, 2024 $0.00701
+24.57%
$314,939 $527,644
Feb 15, 2024 $0.00563
+7.24%
$253,809 $402,006
Feb 14, 2024 $0.00528
+1.45%
$234,897 $428,581
Feb 13, 2024 $0.00521
-0.60%
$229,019 $452,784
Feb 12, 2024 $0.00524
+3.48%
$230,187 $433,944
Feb 11, 2024 $0.00506
-1.46%
$219,144 $412,096
Feb 10, 2024 $0.00514
+0.60%
$222,506 $431,224
Feb 9, 2024 $0.00511
-2.17%
$221,271 $424,695
Feb 8, 2024 $0.00523
+6.81%
$226,204 $418,362
Feb 7, 2024 $0.0049
+1.24%
$210,710 $397,447
Feb 6, 2024 $0.00485
-2.23%
$207,171 $361,515
Feb 5, 2024 $0.00501
-5.63%
$214,690 $404,654
Feb 4, 2024 $0.0053
+18.40%
$236,669 $41,804
Feb 3, 2024 $0.0043
-11.92%
$184,519 $380,901
Feb 2, 2024 $0.00487
-8.22%
$203,702 $402,136
Feb 1, 2024 $0.00529
-13.20%
$213,341 $475,610
Jan 31, 2024 $0.0061
-9.12%
$244,796 $540,932
Jan 30, 2024 $0.00673
-7.35%
$278,271 $500,461
Jan 29, 2024 $0.00724
-0.84%
$297,539 $549,406
Jan 28, 2024 $0.0073
-3.40%
$295,994 $578,816
Jan 27, 2024 $0.00773
-1.17%
$314,751 $583,981
Jan 26, 2024 $0.00782
-3.93%
$316,766 $628,252
Jan 25, 2024 $0.00814
+0.99%
$287,730 $628,587
Jan 24, 2024 $0.00805
-10.95%
$282,114 $639,877