ICE Historical Data

ICE Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.0098
+0.00%
$66.57 million $114
May 20, 1 AM $0.0098
+0.00%
$66.57 million $114
May 20, 12 AM $0.0098
+0.00%
$66.57 million $114
May 19, 11 PM $0.00989
+0.00%
$67.18 million $114
May 19, 10 PM $0.00989
+0.92%
$67.18 million $114
May 19, 9 PM $0.0098
+0.00%
$66.57 million $82
May 19, 8 PM $0.0098
+0.00%
$66.57 million $82
May 19, 7 PM $0.0098
+0.00%
$66.57 million $82
May 19, 6 PM $0.0098
+0.00%
$66.57 million $72
May 19, 5 PM $0.0098
+0.00%
$66.57 million $72
May 19, 4 PM $0.0098
+0.00%
$66.57 million $72
May 19, 3 PM $0.0098
+0.00%
$66.57 million $72
May 19, 2 PM $0.0098
+0.00%
$66.57 million $72
May 19, 1 PM $0.0098
+0.00%
$66.57 million $80
May 19, 12 PM $0.0098
+0.00%
$66.57 million $80
May 19, 11 AM $0.0098
+0.00%
$66.57 million $80
May 19, 10 AM $0.0098
+0.00%
$66.57 million $80
May 19, 9 AM $0.0098
+0.00%
$66.57 million $80
May 19, 8 AM $0.0098
+0.00%
$66.57 million $80
May 19, 7 AM $0.0098
+0.00%
$66.57 million $82
May 19, 6 AM $0.0098
+0.00%
$66.57 million $82
May 19, 5 AM $0.0098
+0.00%
$66.57 million $74
May 19, 4 AM $0.0098
+0.00%
$66.57 million $74
May 19, 3 AM $0.0098
+0.00%
$66.57 million $74
May 18, 9 PM $0.000147
+0.00%
$1 million $6,203
May 18, 1 PM $7,131.92
+0.00%
$48.45 trillion $4.76 million
May 18, 11 AM $7,131.92
+4.32%
$48.45 trillion $2.6 million
May 18, 10 AM $7,052.89
+0.00%
$47.91 trillion $2.6 million
May 18, 7 AM $6,836.19
+21.37%
$46.44 trillion $4,048
May 18, 3 AM $5,578.9
+0.00%
$37.9 trillion $867
May 17, 7 AM $7,375.42
+0.00%
$50.1 trillion $1,390
May 17, 6 AM $7,078.64
+0.00%
$48.08 trillion $1,167
May 16, 6 PM $0.000147
+0.00%
$1 million $4
May 16, 4 PM $0.000127
+0.00%
$865,694 $4
May 16, 2 PM $0.000146
+0.36%
$989,081 $4
May 16, 1 PM $0.000145
+0.00%
$984,953 $4
May 16, 12 PM $0.000145
-0.14%
$984,953 $4
May 16, 11 AM $0.000145
+0.14%
$986,298 $4
May 16, 10 AM $0.000145
+0.05%
$984,953 $4
May 16, 9 AM $0.000145
-0.35%
$984,499 $4
May 16, 8 AM $0.000145
-0.90%
$983,163 $4
May 16, 7 AM $0.000146
+1.00%
$992,108 $3
May 16, 6 AM $0.000145
-0.27%
$982,315 $3
May 16, 5 AM $0.000145
+0.00%
$984,953 $4
May 16, 4 AM $0.000145
+0.00%
$984,953 $4
May 16, 3 AM $0.000145
+0.00%
$984,953 $4
May 16, 2 AM $0.000145
+0.97%
$984,953 $4
May 16, 1 AM $0.000144
-0.96%
$975,508 $4
May 16, 12 AM $0.000145
+0.00%
$984,953 $3
May 15, 11 PM $0.000145
+0.00%
$984,953 $3