ICE Historical Data

ICE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.00448
-3.86%
$ 30.43 million $ 1,227
Mar 1, 5 PM $ 0.00466
+11.80%
$ 31.65 million $ 1,239
Mar 1, 4 PM $ 0.00417
+5.04%
$ 28.31 million $ 925
Mar 1, 3 PM $ 0.00374
-0.19%
$ 25.39 million $ 808
Mar 1, 2 PM $ 0.00374
+1.39%
$ 25.43 million $ 873
Mar 1, 1 PM $ 223.48
+6.05M%
$ 1.52 trillion $ 34,127
Mar 1, 7 AM $ 0.00295
+1.09%
$ 20.04 million $ 691
Mar 1, 6 AM $ 0.00292
+0.22%
$ 19.82 million $ 670
Mar 1, 5 AM $ 0.00291
-0.03%
$ 19.78 million $ 1,094
Mar 1, 4 AM $ 0.00291
+0.07%
$ 19.78 million $ 1,095
Mar 1, 3 AM $ 0.00291
+0.01%
$ 19.77 million $ 1,192
Mar 1, 2 AM $ 0.00291
-0.36%
$ 19.77 million $ 1,191
Mar 1, 1 AM $ 0.00292
-0.78%
$ 19.84 million $ 1,296
Mar 1, 12 AM $ 0.00294
-1.39%
$ 20 million $ 1,280
Feb 28, 11 PM $ 0.00299
+0.37%
$ 20.28 million $ 1,962
Feb 28, 10 PM $ 0.00298
+5.87%
$ 20.21 million $ 1,957
Feb 28, 9 PM $ 0.00281
-0.03%
$ 19.1 million $ 1,964
Feb 28, 8 PM $ 0.00281
-0.29%
$ 19.1 million $ 2,279
Feb 28, 7 PM $ 0.00282
+0.39%
$ 19.16 million $ 2,261
Feb 28, 6 PM $ 0.00281
-1.43%
$ 19.08 million $ 2,180
Feb 28, 5 PM $ 0.00285
+0.01%
$ 19.36 million $ 1,336
Feb 28, 4 PM $ 0.00285
-0.01%
$ 19.36 million $ 1,333
Feb 28, 3 PM $ 0.00285
-0.22%
$ 19.36 million $ 1,335
Feb 28, 2 PM $ 0.00286
+5.73%
$ 19.4 million $ 1,334
Feb 28, 1 PM $ 0.00235
-27.67%
$ 15.96 million $ 613
Feb 28, 12 PM $ 0.00249
-1.74%
$ 16.9 million $ 1,045
Feb 28, 10 AM $ 0.00237
+0.00%
$ 16.08 million $ 903
Feb 28, 9 AM $ 0.00237
+0.00%
$ 16.08 million $ 903
Feb 28, 8 AM $ 0.00237
+2.18%
$ 16.08 million $ 903
Feb 28, 7 AM $ 0.00232
-2.14%
$ 15.73 million $ 1,251
Feb 28, 6 AM $ 0.00237
-5.85%
$ 16.08 million $ 903
Feb 28, 5 AM $ 0.00251
+0.00%
$ 17.08 million $ 903
Feb 28, 4 AM $ 0.00251
+15.05%
$ 17.08 million $ 903
Feb 28, 3 AM $ 0.00219
+0.00%
$ 14.84 million $ 348
Feb 28, 2 AM $ 0.00219
+0.00%
$ 14.84 million $ 252
Feb 27, 8 PM $ 421.72
-2.07%
$ 2.86 trillion $ 504
Feb 27, 7 PM $ 439.58
+0.00%
$ 2.99 trillion $ 473
Feb 27, 6 PM $ 457.4
-3.07%
$ 3.11 trillion $ 443
Feb 27, 11 AM $ 640.81
+0.00%
$ 4.35 trillion $ 83
Feb 26, 2 PM $ 0.00168
+0.00%
$ 11.42 million $ 13
Feb 26, 1 PM $ 0.00168
+0.00%
$ 11.42 million $ 13
Feb 26, 12 PM $ 0.00168
+0.00%
$ 11.42 million $ 13
Feb 26, 11 AM $ 0.00168
+0.00%
$ 11.42 million $ 13
Feb 26, 10 AM $ 0.00168
+0.00%
$ 11.42 million $ 13
Feb 26, 9 AM $ 0.00168
+0.00%
$ 11.42 million $ 13
Feb 26, 8 AM $ 0.00168
+0.00%
$ 11.42 million $ 13
Feb 26, 7 AM $ 0.00168
+0.00%
$ 11.42 million $ 13
Feb 26, 6 AM $ 0.00168
+0.00%
$ 11.42 million $ 13
Feb 26, 5 AM $ 0.00168
+0.00%
$ 11.42 million $ 13
Feb 26, 4 AM $ 0.00168
+0.00%
$ 11.42 million $ 13