ICE Historical Data

ICE Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $0.000145
+0.00%
$984,953 $3
May 15, 9 PM $0.000145
+0.00%
$984,953 $3
May 15, 8 PM $0.000145
+0.00%
$984,953 $3
May 15, 7 PM $0.000145
+0.00%
$984,953 $3
May 15, 6 PM $0.000145
+0.00%
$984,953 $3
May 15, 5 PM $0.000145
+0.00%
$984,953 $3
May 15, 4 PM $0.000145
+0.00%
$984,953 $3
May 15, 3 PM $0.000145
+0.00%
$984,953 $3
May 15, 2 PM $0.000145
+0.00%
$984,953 $3
May 15, 1 PM $0.000145
+0.00%
$984,953 $3
May 15, 10 AM $0.000145
-2.72%
$983,198 $1
May 15, 7 AM $0.000152
+0.00%
$1.03 million $1
May 15, 6 AM $0.000133
+0.00%
$902,424 $13
May 15, 5 AM $0.000131
+14.10%
$887,209 $12
May 15, 2 AM $0.000114
-22.93%
$777,556 $12
May 15, 12 AM $0.000101
+0.00%
$686,071 $12
May 14, 11 PM $0.000101
+0.00%
$686,071 $12
May 14, 10 PM $0.000101
+0.00%
$686,071 $11
May 14, 9 PM $0.000101
+0.00%
$686,071 $11
May 14, 8 PM $0.000101
+0.00%
$686,071 $11
May 14, 7 PM $0.000101
+0.00%
$686,071 $11
May 14, 6 PM $0.000101
+0.00%
$686,071 $11
May 14, 5 PM $0.000101
-0.89%
$686,071 $12
May 14, 4 PM $0.000102
+0.00%
$692,252 $12
May 14, 3 PM $0.000102
+0.90%
$692,252 $12
May 14, 2 PM $0.000101
+0.00%
$686,071 $11
May 14, 1 PM $0.000101
+0.00%
$686,071 $11
May 14, 12 PM $0.000101
+0.00%
$686,071 $11
May 14, 11 AM $0.000101
+0.00%
$686,071 $11
May 14, 10 AM $0.000101
+0.00%
$686,071 $11
May 14, 9 AM $0.000101
+0.00%
$686,071 $11
May 14, 8 AM $0.000101
+0.00%
$686,071 $11
May 14, 2 AM $0.000127
+0.97%
$861,362 $1
May 13, 8 PM $0.000134
+29.80%
$908,138 $1
May 13, 2 PM $0.000135
+31.48%
$919,913 $1
May 13, 1 PM $0.000103
+0.00%
$699,656 $1
May 13, 12 PM $0.000103
+0.00%
$699,656 $1
May 13, 6 AM $0.000139
-0.56%
$941,380 $1
May 13, 4 AM $0.000131
+0.00%
$891,232 $0
May 12, 10 PM $0.000135
+1.18%
$915,113 $1
May 12, 5 PM $0.000134
+0.00%
$908,569 $1
May 12, 4 PM $0.000135
+0.00%
$918,028 $1
May 12, 1 PM $0.000132
+0.00%
$895,856 $2
May 12, 8 AM $0.000123
+0.00%
$835,843 $2
May 12, 7 AM $0.000129
-2.92%
$875,472 $2
May 12, 1 AM $0.000135
-1.57%
$915,706 $2
May 11, 10 PM $0.000138
+2.24%
$940,552 $2
May 11, 4 PM $0.000138
+2.45%
$937,771 $2
May 11, 2 PM $0.000135
-0.66%
$917,470 $2
May 11, 12 PM $0.000131
-9.73%
$893,159 $1