ICE Historical Data

ICE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.00168
+0.00%
$ 11.42 million $ 13
Feb 26, 4 AM $ 0.00168
+0.00%
$ 11.42 million $ 13
Feb 26, 3 AM $ 0.00168
+0.00%
$ 11.42 million $ 13
Feb 26, 2 AM $ 0.00168
+0.00%
$ 11.42 million $ 13
Feb 26, 1 AM $ 0.00168
+0.00%
$ 11.42 million $ 13
Feb 26, 12 AM $ 0.00168
+0.00%
$ 11.42 million $ 13
Feb 25, 11 PM $ 0.00168
+0.00%
$ 11.42 million $ 13
Feb 25, 10 PM $ 0.00168
+0.00%
$ 11.42 million $ 13
Feb 25, 9 PM $ 0.00168
+39.97%
$ 11.42 million $ 13
Feb 25, 8 PM $ 0.0012
+0.00%
$ 8.16 million $ 3
Feb 25, 7 PM $ 0.0012
+0.00%
$ 8.16 million $ 3
Feb 25, 6 PM $ 0.0012
+0.00%
$ 8.16 million $ 3
Feb 25, 5 PM $ 0.0012
+0.00%
$ 8.16 million $ 3
Feb 25, 4 PM $ 0.0012
+0.00%
$ 8.16 million $ 3
Feb 25, 3 PM $ 0.0012
+0.00%
$ 8.16 million $ 4
Feb 25, 2 PM $ 0.0012
+0.00%
$ 8.16 million $ 4
Feb 25, 1 PM $ 0.0012
+0.00%
$ 8.16 million $ 4
Feb 25, 12 PM $ 0.0012
+0.00%
$ 8.16 million $ 4
Feb 25, 11 AM $ 0.0012
+0.00%
$ 8.16 million $ 4
Feb 25, 10 AM $ 0.0012
+0.00%
$ 8.16 million $ 1
Feb 25, 9 AM $ 0.0012
+0.00%
$ 8.16 million $ 1
Feb 25, 8 AM $ 0.0012
+0.00%
$ 8.16 million $ 1
Feb 25, 7 AM $ 0.0012
+0.00%
$ 8.16 million $ 1
Feb 25, 6 AM $ 0.0012
+0.00%
$ 8.16 million $ 1
Feb 25, 5 AM $ 0.0012
+0.00%
$ 8.16 million $ 1
Feb 25, 4 AM $ 0.0012
+0.00%
$ 8.16 million $ 1
Feb 25, 3 AM $ 0.0012
+0.00%
$ 8.16 million $ 1
Feb 25, 2 AM $ 0.0012
+0.00%
$ 8.16 million $ 1
Feb 25, 1 AM $ 0.0012
+0.00%
$ 8.16 million $ 1
Feb 25, 12 AM $ 0.0012
+0.00%
$ 8.16 million $ 1
Feb 24, 11 PM $ 0.0012
+0.00%
$ 8.16 million $ 1
Feb 24, 10 PM $ 0.0012
+0.00%
$ 8.16 million $ 1
Feb 24, 9 PM $ 0.0012
+0.00%
$ 8.16 million $ 1
Feb 24, 8 PM $ 0.0012
+0.00%
$ 8.16 million $ 1
Feb 24, 7 PM $ 0.0012
+0.00%
$ 8.16 million $ 1
Feb 24, 6 PM $ 0.0012
+0.00%
$ 8.16 million $ 1
Feb 24, 12 PM $ 0.00163
+0.00%
$ -- $ 18
Feb 24, 11 AM $ 0.00163
+0.00%
$ 11.11 million $ 18
Feb 24, 10 AM $ 0.00164
+0.00%
$ 11.11 million $ 18
Feb 24, 9 AM $ 0.00164
+0.00%
$ 11.11 million $ 18
Feb 24, 8 AM $ 0.00163
+0.00%
$ 11.11 million $ 18
Feb 24, 7 AM $ 0.00163
+0.00%
$ 11.11 million $ 18
Feb 24, 6 AM $ 0.00163
+0.00%
$ 11.11 million $ 18
Feb 24, 5 AM $ 0.00163
+0.00%
$ 11.11 million $ 18
Feb 24, 4 AM $ 0.00163
+0.00%
$ 11.11 million $ 18
Feb 24, 3 AM $ 0.00163
+0.00%
$ 11.11 million $ 18
Feb 24, 2 AM $ 0.00163
+0.00%
$ 11.11 million $ 18
Feb 24, 1 AM $ 0.00163
+0.00%
$ 11.11 million $ 18
Feb 24, 12 AM $ 0.00163
+0.00%
$ 11.11 million $ 18
Feb 23, 11 PM $ 0.00163
+0.00%
$ 11.11 million $ 18