ICE Historical Data

ICE Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $0.000162
+0.00%
$1.1 million $1
May 11, 8 AM $0.000148
+0.00%
$1.01 million $1
May 11, 7 AM $0.000152
+5.09%
$1.03 million $1
May 11, 5 AM $0.000162
+0.00%
$1.1 million $1
May 11, 1 AM $0.000144
+2.89%
$978,682 $2
May 10, 10 PM $0.000134
+0.00%
$907,375 $6
May 10, 5 PM $0.00014
+0.00%
$953,830 $3
May 10, 9 AM $6,776.51
+0.00%
$46.03 trillion $155.3 million
May 10, 8 AM $6,583.24
+2.25%
$44.72 trillion $155.3 million
May 10, 7 AM $6,438.69
+11.66%
$43.74 trillion $153.25 million
May 10, 5 AM $5,171.62
-17.66%
$35.13 trillion $119.09 million
May 10, 4 AM $5,569.45
+0.00%
$37.83 trillion $118.47 million
May 10, 12 AM $5,698.06
-20.58%
$38.71 trillion $65.51 million
May 9, 11 PM $7,174.37
+15.27%
$48.73 trillion $26.66 million
May 9, 10 PM $6,223.89
+0.00%
$42.28 trillion $12.05 million
May 9, 9 PM $6,223.89
+4.50B%
$42.28 trillion $2,090
May 9, 12 PM $6,423.21
+5.16%
$43.63 trillion $37.08 million
May 9, 8 AM $6,030.41
-5.14%
$40.96 trillion $33.26 million
May 8, 11 PM $0.000151
+0.00%
$1.02 million $1,930
May 8, 3 PM $6,294.93
+0.00%
$42.76 trillion $30.08 million
May 8, 1 PM $6,308.71
+2.23%
$42.85 trillion $28.35 million
May 8, 9 AM $6,170.85
+0.00%
$41.92 trillion $2,980
May 8, 8 AM $5,813.62
+0.00%
$39.49 trillion $1,422
May 8, 7 AM $0.000155
+0.00%
$1.05 million $1,422
May 7, 9 PM $0.000159
-8.43%
$1.08 million $1
May 7, 6 PM $0.00016
-1.75%
$1.09 million $1
May 7, 1 PM $0.000159
+0.00%
$1.08 million $1
May 7, 9 AM $0.000154
+0.00%
$1.04 million $9
May 7, 6 AM $0.000154
+0.00%
$1.04 million $9
May 7, 4 AM $0.000161
+0.00%
$1.09 million $8
May 7, 3 AM $0.000161
+0.00%
$1.09 million $8
May 7, 2 AM $0.000161
+0.00%
$1.09 million $9
May 7, 1 AM $0.000161
+0.00%
$1.09 million $9
May 7, 12 AM $0.000161
+0.00%
$1.09 million $9
May 6, 11 PM $0.000161
-0.04%
$1.09 million $9
May 6, 10 PM $0.000161
+0.02%
$1.09 million $9
May 6, 9 PM $0.000161
+0.09%
$1.09 million $9
May 6, 8 PM $0.000161
+0.00%
$1.09 million $8
May 6, 7 PM $0.000161
-0.06%
$1.09 million $8
May 6, 6 PM $0.000161
+0.00%
$1.09 million $432
May 6, 5 PM $0.000161
-0.01%
$1.09 million $432
May 6, 4 PM $0.000161
+0.00%
$1.09 million $432
May 6, 3 PM $0.000161
-10.06%
$1.09 million $432
May 6, 9 AM $5,413.38
+0.00%
$36.77 trillion $101.94 million
May 6, 5 AM $5,788.61
+0.00%
$39.32 trillion $101.93 million
May 5, 11 PM $5,788.61
+0.00%
$39.32 trillion $109.17 million
May 5, 6 PM $5,891.29
+0.00%
$40.02 trillion $5,930
May 5, 11 AM $0.00016
+0.00%
$1.09 million $6
May 5, 9 AM $0.000156
-5.83%
$1.06 million $6
May 5, 6 AM $0.000179
-0.35%
$1.22 million $1