ICE Historical Data

ICE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.00163
+0.00%
$ 11.11 million $ 18
Feb 23, 10 PM $ 0.00163
+0.00%
$ 11.11 million $ 18
Feb 23, 9 PM $ 0.00163
+0.00%
$ 11.11 million $ 18
Feb 23, 8 PM $ 0.00163
+0.00%
$ 11.11 million $ 18
Feb 23, 7 PM $ 0.00163
+0.00%
$ 11.11 million $ 18
Feb 23, 6 PM $ 0.00163
+0.00%
$ 11.11 million $ 18
Feb 23, 5 PM $ 0.00163
+0.00%
$ 11.11 million $ 18
Feb 23, 4 PM $ 0.00163
+0.00%
$ 11.11 million $ 18
Feb 23, 3 PM $ 0.00163
+0.00%
$ 11.11 million $ 18
Feb 23, 2 PM $ 0.00163
+0.00%
$ 11.11 million $ 18
Feb 23, 1 PM $ 0.00163
-0.03%
$ 11.11 million $ 18
Feb 23, 12 PM $ 0.00164
+0.03%
$ 11.11 million $ 18
Feb 23, 1 AM $ 0.00168
+0.00%
$ 11.4 million $ 32
Feb 23, 12 AM $ 0.00168
+0.00%
$ 11.4 million $ 268
Feb 22, 11 PM $ 0.00168
+0.00%
$ 11.4 million $ 268
Feb 22, 10 PM $ 0.00168
+0.00%
$ 11.4 million $ 268
Feb 22, 9 PM $ 0.00168
+0.00%
$ 11.4 million $ 268
Feb 22, 8 PM $ 0.00168
+0.00%
$ 11.4 million $ 268
Feb 22, 1 PM $ 0.0012
+0.00%
$ 8.16 million $ 0
Feb 22, 12 PM $ 0.0012
+0.00%
$ 8.16 million $ 0
Feb 22, 11 AM $ 0.0012
+0.00%
$ 8.16 million $ 0
Feb 22, 10 AM $ 0.0012
+0.00%
$ 8.16 million $ 0
Feb 22, 9 AM $ 0.0012
+0.00%
$ 8.16 million $ 0
Feb 22, 8 AM $ 0.0012
+0.00%
$ 8.16 million $ 0
Feb 22, 7 AM $ 0.0012
+0.00%
$ 8.16 million $ 0
Feb 22, 1 AM $ 0.00187
-0.27%
$ 12.72 million $ 248
Feb 22, 12 AM $ 0.00188
+0.00%
$ 12.76 million $ 71
Feb 21, 11 PM $ 0.00188
+0.00%
$ 12.76 million $ 71
Feb 21, 10 PM $ 0.00188
+0.01%
$ 12.76 million $ 71
Feb 21, 9 PM $ 0.00188
+0.00%
$ 12.76 million $ 71
Feb 21, 8 PM $ 0.00188
-0.01%
$ 12.76 million $ 71
Feb 21, 1 PM $ 0.00284
+0.00%
$ 19.27 million $ 12
Feb 21, 12 PM $ 0.00284
+0.00%
$ 19.27 million $ 12
Feb 21, 11 AM $ 0.00284
+0.00%
$ 19.27 million $ 12
Feb 21, 10 AM $ 0.00284
+0.00%
$ 19.27 million $ 12
Feb 21, 9 AM $ 0.00284
+0.00%
$ 19.27 million $ 12
Feb 21, 8 AM $ 0.00284
+0.00%
$ 19.27 million $ 12
Feb 21, 7 AM $ 0.00284
+0.00%
$ 19.27 million $ 12
Feb 21, 6 AM $ 0.00284
+0.00%
$ 19.27 million $ 12
Feb 21, 5 AM $ 0.00284
+0.00%
$ 19.27 million $ 12
Feb 21, 4 AM $ 0.00284
+0.00%
$ 19.27 million $ 12
Feb 21, 3 AM $ 0.00284
+0.00%
$ 19.27 million $ 12
Feb 21, 2 AM $ 0.00284
+0.00%
$ 19.27 million $ 12
Feb 20, 8 PM $ 0.00123
+0.00%
$ 8.37 million $ 5
Feb 20, 1 PM $ 0.0029
+0.00%
$ 19.71 million $ 0
Feb 20, 12 PM $ 0.0029
+0.00%
$ 19.71 million $ 0
Feb 20, 11 AM $ 0.0029
+0.00%
$ 19.71 million $ 0
Feb 20, 10 AM $ 0.0029
+0.00%
$ 19.71 million $ 0
Feb 20, 9 AM $ 0.0029
+0.00%
$ 19.71 million $ 0
Feb 20, 8 AM $ 0.0029
+0.00%
$ 19.71 million $ 0