ICE Historical Data

ICE Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $0.000178
-4.89%
$1.21 million $1
May 5, 3 AM $0.000175
+0.00%
$1.19 million $0
May 4, 8 PM $0.000498
-3.64%
$3.38 million $16
May 4, 7 PM $0.000517
+0.00%
$3.51 million $15
May 4, 6 PM $0.000517
+0.00%
$3.51 million $15
May 4, 5 PM $0.000517
+0.00%
$3.51 million $15
May 4, 4 PM $0.000517
+0.00%
$3.51 million $15
May 4, 3 PM $0.000517
+0.00%
$3.51 million $42
May 4, 2 PM $0.000517
+0.00%
$3.51 million $42
May 4, 1 PM $0.000517
+0.00%
$3.51 million $42
May 4, 12 PM $0.000517
+0.00%
$3.51 million $42
May 4, 11 AM $0.000517
+0.00%
$3.51 million $42
May 4, 10 AM $0.000517
+0.00%
$3.51 million $42
May 4, 9 AM $0.000517
+0.00%
$3.51 million $42
May 4, 8 AM $0.000517
+0.00%
$3.51 million $22
May 4, 7 AM $0.000517
+0.00%
$3.51 million $22
May 4, 6 AM $0.000517
+0.00%
$3.51 million $22
May 4, 5 AM $0.000517
+0.00%
$3.51 million $22
May 4, 4 AM $0.000517
+0.00%
$3.51 million $22
May 4, 3 AM $0.000517
+0.00%
$3.51 million $22
May 4, 2 AM $0.000517
+0.00%
$3.51 million $22
May 3, 8 PM $0.000468
+0.00%
$3.18 million $51
May 3, 7 PM $0.000279
-47.29%
$1.89 million $13
May 3, 5 PM $0.000524
+0.00%
$3.56 million $3
May 3, 3 PM $0.000526
+0.00%
$3.57 million $2
May 3, 1 PM $0.000539
+0.00%
$3.66 million $1
May 3, 10 AM $0.000522
+0.00%
$3.54 million $1
May 3, 5 AM $0.00052
+0.00%
$3.53 million $3
May 3, 4 AM $0.00052
+0.00%
$3.53 million $3
May 3, 3 AM $0.00052
+0.00%
$3.53 million $3
May 3, 2 AM $0.00052
+0.00%
$3.53 million $2
May 3, 1 AM $0.00052
+0.00%
$3.53 million $2
May 3, 12 AM $0.00052
+0.00%
$3.53 million $2
May 2, 11 PM $0.00052
+0.00%
$3.53 million $2
May 2, 10 PM $0.00052
+0.00%
$3.53 million $3
May 2, 9 PM $0.00052
+0.00%
$3.53 million $3
May 2, 8 PM $0.00052
+0.00%
$3.53 million $3
May 2, 7 PM $0.00052
+0.00%
$3.53 million $3
May 2, 12 PM $0.000145
-0.55%
$986,090 $2
May 2, 10 AM $0.000152
-1.84%
$1.03 million $2
May 2, 6 AM $0.000146
+0.00%
$991,438 $3
May 2, 5 AM $0.000145
+1.58%
$982,684 $3
May 2, 2 AM $0.000145
+0.00%
$987,125 $1
May 1, 11 PM $0.000152
-0.12%
$1.03 million $3
May 1, 7 PM $0.000149
-0.51%
$1.01 million $2
May 1, 6 PM $0.000153
+8.50%
$1.04 million $2
May 1, 5 PM $0.000141
+0.00%
$959,263 $33
May 1, 10 AM $0.000153
+4.72%
$1.04 million $1
May 1, 9 AM $0.00015
+0.00%
$1.02 million $1
May 1, 8 AM $0.000146
-1.61%
$992,965 $0