ICE Historical Data

ICE Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $0.000149
+0.00%
$1.01 million $153
Apr 30, 6 AM $6,942.28
-9.77%
$47.16 trillion $5,363
Apr 29, 5 PM $0.000152
-14.71%
$1.03 million $0
Apr 29, 1 PM $0.000144
-7.45%
$977,645 $1
Apr 29, 12 PM $0.000156
+3.56%
$1.06 million $0
Apr 29, 11 AM $0.000146
+0.00%
$988,415 $0
Apr 28, 5 PM $0.00016
+0.00%
$1.09 million $2
Apr 28, 8 AM $0.000147
+0.00%
$997,682 $3
Apr 28, 6 AM $0.000144
+3.87%
$979,498 $2
Apr 28, 5 AM $0.000136
-0.64%
$926,537 $2
Apr 28, 4 AM $0.000137
-12.81%
$930,448 $2
Apr 28, 3 AM $0.000157
-7.13%
$1.07 million $1
Apr 28, 1 AM $0.000159
+5.33%
$1.08 million $1
Apr 27, 10 PM $0.000157
-0.19%
$1.06 million $2
Apr 27, 5 PM $0.000145
-2.58%
$985,195 $2
Apr 27, 4 PM $0.000151
+0.00%
$1.03 million $2
Apr 27, 12 PM $0.000147
-5.57%
$997,000 $2
Apr 27, 4 AM $0.000154
+1.83%
$1.04 million $6
Apr 27, 3 AM $0.00015
+2.40%
$-- $9
Apr 27, 2 AM $0.00015
-4.88%
$1.02 million $9
Apr 27, 12 AM $0.000157
+5.30%
$1.06 million $9
Apr 26, 11 PM $0.000149
-11.91%
$1.01 million $9
Apr 26, 9 PM $0.000168
+1.99%
$1.14 million $12
Apr 26, 7 PM $0.00017
+0.00%
$1.16 million $12
Apr 26, 5 PM $0.000164
+2.40%
$1.11 million $11
Apr 26, 4 PM $0.000158
+0.00%
$1.07 million $12
Apr 26, 3 PM $0.000154
-0.04%
$1.05 million $13
Apr 26, 2 PM $0.000157
+0.00%
$1.07 million $13
Apr 26, 12 PM $0.000159
-2.67%
$1.08 million $13
Apr 26, 9 AM $0.000161
+0.00%
$1.09 million $13
Apr 26, 8 AM $0.000165
+0.00%
$1.12 million $13
Apr 26, 6 AM $0.000157
+0.01%
$1.07 million $13
Apr 26, 4 AM $0.000158
+5.22%
$1.07 million $4
Apr 26, 12 AM $0.000155
+2.43%
$1.06 million $6
Apr 25, 10 PM $0.000162
+6.71%
$1.1 million $7
Apr 25, 6 PM $0.000152
-1.16%
$1.03 million $3
Apr 25, 5 PM $0.000152
+0.08%
$1.03 million $3
Apr 25, 3 PM $0.00015
+0.67%
$1.02 million $3
Apr 25, 2 PM $0.000147
-11.14%
$995,467 $2
Apr 25, 1 PM $0.000165
+0.53%
$1.12 million $2
Apr 25, 11 AM $0.000161
+0.00%
$1.1 million $1
Apr 25, 2 AM $0.000155
-4.67%
$1.05 million $6
Apr 24, 9 PM $0.000167
+1.56%
$1.13 million $6
Apr 24, 6 PM $0.00017
+2.19%
$1.15 million $11
Apr 24, 5 PM $0.000167
+0.00%
$1.13 million $11
Apr 24, 4 PM $0.000165
+6.47%
$1.12 million $11
Apr 24, 2 PM $0.000159
-2.24%
$1.08 million $11
Apr 24, 12 PM $0.000164
-4.13%
$1.11 million $11
Apr 24, 11 AM $0.00017
+6.24%
$1.16 million $11
Apr 24, 9 AM $0.000164
-5.33%
$1.11 million $8