ICE Historical Data

ICE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.00175
+0.00%
$ 11.88 million $ 13
Feb 17, 3 PM $ 0.00175
+0.00%
$ 11.88 million $ 14
Feb 17, 2 PM $ 0.00175
+0.00%
$ 11.88 million $ 14
Feb 17, 1 PM $ 0.00175
-0.03%
$ 11.88 million $ 14
Feb 17, 12 PM $ 0.00175
-0.14%
$ 11.88 million $ 14
Feb 17, 11 AM $ 0.00175
+0.13%
$ 11.9 million $ 14
Feb 17, 10 AM $ 0.00175
+1.79%
$ 11.89 million $ 55
Feb 17, 9 AM $ 0.00172
+0.00%
$ 11.68 million $ 40
Feb 17, 8 AM $ 0.00172
+0.00%
$ 11.68 million $ 40
Feb 17, 7 AM $ 0.00172
+0.00%
$ 11.68 million $ 40
Feb 17, 6 AM $ 0.00172
+1.31%
$ 11.68 million $ 40
Feb 17, 5 AM $ 0.0017
+0.00%
$ 11.53 million $ 55
Feb 17, 4 AM $ 0.0017
+0.00%
$ 11.53 million $ 55
Feb 17, 3 AM $ 0.0017
+0.00%
$ 11.53 million $ 55
Feb 17, 2 AM $ 0.0017
-1.30%
$ 11.53 million $ 55
Feb 16, 8 PM $ 0.0012
+0.00%
$ 8.16 million $ 17
Feb 16, 7 PM $ 0.0012
+0.00%
$ 8.16 million $ 17
Feb 16, 6 PM $ 0.0012
+0.00%
$ 8.16 million $ 17
Feb 16, 5 PM $ 0.0012
+0.00%
$ 8.16 million $ 17
Feb 16, 4 PM $ 0.0012
+0.00%
$ 8.17 million $ 17
Feb 16, 3 PM $ 0.0012
+0.00%
$ 8.17 million $ 17
Feb 16, 2 PM $ 0.0012
+0.00%
$ 8.17 million $ 17
Feb 16, 1 PM $ 0.0012
+0.17%
$ 8.17 million $ 17
Feb 16, 12 PM $ 0.0012
+0.00%
$ 8.16 million $ 15
Feb 16, 11 AM $ 0.0012
+0.00%
$ 8.16 million $ 15
Feb 16, 10 AM $ 0.0012
+0.00%
$ 8.16 million $ 15
Feb 16, 9 AM $ 0.0012
+0.00%
$ 8.16 million $ 15
Feb 16, 8 AM $ 0.0012
+0.00%
$ 8.16 million $ 15
Feb 16, 2 AM $ 0.00144
+0.00%
$ 9.78 million $ 17
Feb 16, 1 AM $ 0.00144
+0.00%
$ 9.78 million $ 17
Feb 16, 12 AM $ 0.00144
+0.00%
$ 9.78 million $ 17
Feb 15, 11 PM $ 0.00144
+0.00%
$ 9.78 million $ 17
Feb 15, 10 PM $ 0.00144
+0.00%
$ 9.78 million $ 17
Feb 15, 9 PM $ 0.00144
+0.00%
$ 9.78 million $ 17
Feb 15, 8 PM $ 0.00144
+0.00%
$ 9.78 million $ 17
Feb 15, 7 PM $ 0.00144
+0.00%
$ 9.78 million $ 17
Feb 15, 6 PM $ 0.00144
+0.00%
$ 9.78 million $ 17
Feb 15, 5 PM $ 0.00144
+0.00%
$ 9.78 million $ 17
Feb 15, 4 PM $ 0.00144
+0.00%
$ 9.78 million $ 17
Feb 15, 3 PM $ 0.00144
+0.00%
$ 9.78 million $ 17
Feb 15, 2 PM $ 0.00145
+0.00%
$ 9.83 million $ 19
Feb 15, 1 PM $ 0.00145
+0.00%
$ 9.83 million $ 19
Feb 15, 12 PM $ 0.00145
+0.51%
$ 9.83 million $ 19
Feb 15, 11 AM $ 0.00144
+0.00%
$ 9.78 million $ 17
Feb 15, 10 AM $ 0.00144
-0.11%
$ 9.78 million $ 17
Feb 15, 9 AM $ 0.00144
+0.00%
$ 9.79 million $ 17
Feb 15, 8 AM $ 0.00144
+0.12%
$ 9.79 million $ 17
Feb 15, 7 AM $ 0.00144
+0.00%
$ 9.78 million $ 17
Feb 15, 6 AM $ 0.00144
+0.00%
$ 9.78 million $ 17
Feb 15, 5 AM $ 0.00144
+0.00%
$ 9.78 million $ 17