ICE Historical Data

ICE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $0.000169
+0.00%
$1.15 million $9
Apr 24, 6 AM $0.00017
+0.00%
$1.15 million $10
Apr 24, 5 AM $0.00017
+0.06%
$1.15 million $10
Apr 24, 4 AM $0.000174
+10.05%
$1.18 million $10
Apr 24, 1 AM $0.000175
+0.00%
$1.19 million $10
Apr 24, 12 AM $0.000177
-0.18%
$1.21 million $10
Apr 23, 10 PM $0.00017
-0.43%
$1.16 million $10
Apr 23, 9 PM $0.000176
-1.67%
$1.19 million $10
Apr 23, 8 PM $0.000178
+5.58%
$1.21 million $10
Apr 23, 7 PM $0.000168
+13.76%
$1.14 million $10
Apr 23, 6 PM $0.000197
-3.24%
$1.34 million $7
Apr 23, 4 PM $0.000198
+4.00%
$1.35 million $11
Apr 23, 3 PM $0.000191
-3.44%
$1.29 million $11
Apr 23, 2 PM $0.0002
+0.00%
$1.36 million $11
Apr 23, 1 PM $0.0002
+7.12%
$1.36 million $10
Apr 23, 12 PM $0.000186
+1.87%
$1.27 million $10
Apr 23, 11 AM $0.000183
+1.21%
$1.24 million $10
Apr 23, 10 AM $0.000182
-3.08%
$1.24 million $10
Apr 23, 9 AM $0.00019
+2.75%
$1.29 million $11
Apr 23, 8 AM $0.000183
+2.74%
$1.24 million $13
Apr 23, 7 AM $0.000177
+1.38%
$1.2 million $13
Apr 23, 6 AM $0.00017
-10.00%
$1.15 million $12
Apr 23, 4 AM $0.000185
+3.24%
$1.25 million $11
Apr 23, 3 AM $0.000174
+1.28%
$1.18 million $10
Apr 23, 2 AM $0.000172
+0.00%
$-- $11
Apr 23, 1 AM $0.000172
+0.00%
$1.17 million $13
Apr 22, 8 PM $0.000182
+0.00%
$-- $14
Apr 22, 7 PM $0.000175
-2.48%
$1.19 million $11
Apr 22, 6 PM $0.000184
+0.00%
$1.25 million $14
Apr 22, 5 PM $0.000183
+4.77%
$1.24 million $9
Apr 22, 3 PM $0.000159
+0.00%
$1.08 million $9
Apr 22, 2 PM $0.000156
-11.38%
$1.06 million $9
Apr 22, 12 PM $0.000167
+0.00%
$1.14 million $7
Apr 22, 10 AM $0.000168
-3.69%
$1.14 million $7
Apr 22, 9 AM $0.00017
+5.50%
$1.16 million $2
Apr 22, 8 AM $0.000162
-1.86%
$1.1 million $7
Apr 22, 7 AM $0.000164
+0.00%
$1.11 million $7
Apr 22, 6 AM $0.000165
-1.62%
$1.12 million $7
Apr 22, 4 AM $0.00016
+3.78%
$1.09 million $6
Apr 22, 1 AM $0.000151
+3.16%
$1.03 million $8
Apr 22, 12 AM $0.000147
-7.81%
$1 million $6
Apr 21, 11 PM $0.000158
+0.00%
$1.07 million $7
Apr 21, 10 PM $0.000156
-0.54%
$1.06 million $7
Apr 21, 9 PM $0.000157
-6.88%
$1.06 million $6
Apr 21, 8 PM $0.000165
+0.44%
$1.12 million $6
Apr 21, 7 PM $0.000164
+2.36%
$1.11 million $6
Apr 21, 6 PM $0.00016
-3.96%
$1.09 million $7
Apr 21, 3 PM $0.000173
+0.04%
$1.18 million $8
Apr 21, 2 PM $0.000172
+4.44%
$1.17 million $7
Apr 21, 1 PM $0.000165
+0.50%
$1.12 million $29