ICE Historical Data

ICE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.00144
+0.00%
$ 9.78 million $ 19
Feb 15, 3 AM $ 0.00144
+0.00%
$ 9.78 million $ 19
Feb 15, 2 AM $ 0.00144
+0.00%
$ 9.78 million $ 17
Feb 15, 1 AM $ 0.00144
+0.00%
$ 9.78 million $ 17
Feb 14, 7 PM $ 0.00137
+0.00%
$ 9.3 million $ 23
Feb 14, 6 PM $ 0.00137
+0.00%
$ 9.3 million $ 23
Feb 14, 5 PM $ 0.00137
+0.00%
$ 9.3 million $ 23
Feb 14, 4 PM $ 0.00137
+0.00%
$ 9.3 million $ 23
Feb 14, 3 PM $ 0.00137
+0.00%
$ 9.3 million $ 23
Feb 14, 2 PM $ 0.00137
+0.00%
$ 9.3 million $ 23
Feb 14, 1 PM $ 0.00137
+0.00%
$ 9.3 million $ 23
Feb 14, 12 PM $ 0.00137
+0.00%
$ 9.3 million $ 23
Feb 14, 11 AM $ 0.00137
+0.00%
$ 9.3 million $ 23
Feb 14, 12 AM $ 622.06
+0.00%
$ 4.23 trillion $ 120
Feb 13, 10 PM $ 632.52
+0.00%
$ 4.3 trillion $ 40
Feb 13, 1 AM $ 0.00161
+0.00%
$ 10.93 million $ 3
Feb 13, 12 AM $ 0.00161
+0.00%
$ 10.93 million $ 3
Feb 12, 11 PM $ 0.00161
+0.00%
$ 10.93 million $ 21
Feb 12, 10 PM $ 0.00161
+0.00%
$ 10.93 million $ 21
Feb 12, 9 PM $ 0.00161
+0.00%
$ 10.93 million $ 21
Feb 12, 8 PM $ 0.00161
+0.00%
$ 10.93 million $ 21
Feb 12, 7 PM $ 0.00161
+0.00%
$ 10.93 million $ 21
Feb 12, 6 PM $ 0.00161
+0.00%
$ 10.93 million $ 21
Feb 12, 5 PM $ 0.00161
+0.00%
$ 10.93 million $ 21
Feb 12, 4 PM $ 0.00161
+0.00%
$ 10.93 million $ 21
Feb 12, 3 PM $ 0.00161
+0.00%
$ 10.93 million $ 21
Feb 12, 2 PM $ 0.00161
+0.00%
$ 10.93 million $ 21
Feb 12, 1 PM $ 0.00161
+0.00%
$ 10.93 million $ 21
Feb 12, 12 PM $ 0.00161
+0.00%
$ 10.93 million $ 21
Feb 12, 11 AM $ 0.00161
+0.00%
$ 10.93 million $ 21
Feb 12, 10 AM $ 0.00161
+0.00%
$ 10.93 million $ 21
Feb 12, 9 AM $ 0.00161
+0.00%
$ 10.93 million $ 21
Feb 12, 8 AM $ 0.00161
+0.00%
$ 10.93 million $ 21
Feb 12, 7 AM $ 0.00161
+0.00%
$ 10.93 million $ 21
Feb 12, 6 AM $ 0.00161
+0.00%
$ 10.93 million $ 21
Feb 12, 5 AM $ 0.00161
+0.00%
$ 10.93 million $ 98
Feb 12, 4 AM $ 0.00161
+0.00%
$ 10.93 million $ 98
Feb 12, 3 AM $ 0.00161
+0.00%
$ 10.93 million $ 98
Feb 12, 2 AM $ 0.00161
+0.00%
$ 10.93 million $ 98
Feb 12, 1 AM $ 0.00161
-0.74%
$ 10.93 million $ 98
Feb 12, 12 AM $ 0.00162
-3.40%
$ 11.01 million $ 97
Feb 11, 11 PM $ 0.00168
+0.00%
$ 11.4 million $ 82
Feb 11, 10 PM $ 0.00168
+0.00%
$ 11.4 million $ 82
Feb 11, 9 PM $ 0.00168
+0.00%
$ 11.4 million $ 82
Feb 11, 8 PM $ 0.00168
+0.00%
$ 11.4 million $ 82
Feb 11, 7 PM $ 0.00168
+0.00%
$ 11.4 million $ 82
Feb 11, 6 PM $ 0.00168
+0.00%
$ 11.4 million $ 82
Feb 11, 5 PM $ 0.00168
+0.00%
$ 11.4 million $ 82
Feb 11, 4 PM $ 0.00168
+0.00%
$ 11.4 million $ 82
Feb 11, 3 PM $ 0.00164
+0.00%
$ 11.11 million $ 112