ICE Historical Data

ICE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.00168
+0.00%
$ 11.4 million $ 82
Feb 11, 3 PM $ 0.00164
+0.00%
$ 11.11 million $ 112
Feb 11, 2 PM $ 0.00164
-2.50%
$ 11.11 million $ 112
Feb 11, 1 PM $ 0.00168
+0.00%
$ 11.4 million $ 82
Feb 11, 12 PM $ 0.00168
+0.00%
$ 11.4 million $ 82
Feb 11, 11 AM $ 0.00168
+0.00%
$ 11.4 million $ 82
Feb 11, 10 AM $ 0.00168
+0.00%
$ 11.4 million $ 82
Feb 11, 9 AM $ 0.00168
+0.00%
$ 11.4 million $ 82
Feb 11, 8 AM $ 0.00168
+0.00%
$ 11.4 million $ 82
Feb 11, 7 AM $ 0.00168
+10.32%
$ 11.4 million $ 118
Feb 11, 6 AM $ 0.00152
+0.83%
$ 10.33 million $ 53
Feb 11, 5 AM $ 0.00151
+0.00%
$ 10.25 million $ 86
Feb 11, 4 AM $ 0.00151
+0.00%
$ 10.25 million $ 86
Feb 11, 3 AM $ 0.00151
+0.00%
$ 10.25 million $ 86
Feb 11, 2 AM $ 0.00151
-0.29%
$ 10.25 million $ 86
Feb 11, 1 AM $ 0.00151
-0.62%
$ 10.28 million $ 133
Feb 11, 12 AM $ 0.00152
-0.07%
$ 10.34 million $ 294
Feb 10, 11 PM $ 0.00152
+0.02%
$ 10.35 million $ 404
Feb 10, 10 PM $ 0.00152
+0.00%
$ 10.35 million $ 404
Feb 10, 9 PM $ 0.00152
+0.00%
$ 10.35 million $ 404
Feb 10, 8 PM $ 0.00152
-0.01%
$ 10.35 million $ 404
Feb 10, 7 PM $ 0.00152
+0.00%
$ 10.35 million $ 404
Feb 10, 6 PM $ 0.00152
+0.01%
$ 10.35 million $ 393
Feb 10, 5 PM $ 0.00152
-0.02%
$ 10.35 million $ 393
Feb 10, 4 PM $ 0.00152
+0.01%
$ 10.35 million $ 381
Feb 10, 3 PM $ 0.00152
+0.00%
$ 10.35 million $ 373
Feb 10, 2 PM $ 0.00152
+0.00%
$ 10.35 million $ 373
Feb 10, 1 PM $ 0.00152
+0.00%
$ 10.35 million $ 373
Feb 10, 12 PM $ 0.00152
+0.00%
$ 10.35 million $ 374
Feb 10, 11 AM $ 0.00152
+0.00%
$ 10.35 million $ 374
Feb 10, 10 AM $ 0.00152
+0.00%
$ 10.35 million $ 374
Feb 10, 9 AM $ 0.00152
-0.02%
$ 10.35 million $ 374
Feb 10, 8 AM $ 0.00152
+2.36%
$ 10.35 million $ 374
Feb 10, 7 AM $ 0.00149
+0.19%
$ 10.11 million $ 333
Feb 10, 6 AM $ 0.00149
+0.00%
$ 10.09 million $ 310
Feb 10, 12 AM $ 0.00231
+0.00%
$ 15.67 million $ 599
Feb 9, 11 PM $ 0.00231
+0.00%
$ 15.67 million $ 599
Feb 9, 4 PM $ 0.00167
+0.07%
$ 11.34 million $ 6
Feb 9, 3 PM $ 0.00167
+0.00%
$ 11.34 million $ 6
Feb 9, 2 PM $ 0.00167
+0.00%
$ 11.34 million $ 6
Feb 9, 1 PM $ 0.00167
+0.00%
$ 11.34 million $ 6
Feb 9, 12 PM $ 0.00167
+0.00%
$ 11.34 million $ 6
Feb 9, 11 AM $ 0.00167
+0.00%
$ 11.34 million $ 6
Feb 9, 10 AM $ 0.00167
+0.00%
$ 11.34 million $ 6
Feb 9, 9 AM $ 0.00167
+0.00%
$ 11.34 million $ 6
Feb 9, 8 AM $ 0.00167
+0.00%
$ 11.34 million $ 6
Feb 9, 7 AM $ 0.00167
+0.00%
$ 11.34 million $ 6
Feb 9, 6 AM $ 0.00167
+0.00%
$ 11.34 million $ 9
Feb 9, 5 AM $ 0.00167
+0.00%
$ 11.34 million $ 9
Feb 9, 4 AM $ 0.00167
+0.00%
$ 11.34 million $ 9