ICE Historical Data

ICE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $0.000164
-0.95%
$1.12 million $29
Apr 21, 11 AM $0.000166
+3.28%
$1.13 million $28
Apr 21, 10 AM $0.000162
+0.23%
$1.1 million $8
Apr 21, 8 AM $0.000166
+0.00%
$1.13 million $18
Apr 21, 7 AM $0.000176
+7.26%
$1.2 million $19
Apr 21, 6 AM $0.000167
-1.42%
$1.13 million $19
Apr 21, 3 AM $0.00016
+0.00%
$1.09 million $15
Apr 21, 2 AM $0.00015
+0.00%
$1.02 million $18
Apr 21, 1 AM $0.00015
-10.94%
$1.02 million $18
Apr 20, 11 PM $0.000162
-1.96%
$1.1 million $18
Apr 20, 10 PM $0.000166
-4.32%
$1.13 million $18
Apr 20, 9 PM $0.000168
+0.00%
$1.14 million $18
Apr 20, 8 PM $0.000168
+2.31%
$1.14 million $18
Apr 20, 7 PM $0.000163
-1.01%
$1.11 million $18
Apr 20, 4 PM $0.000172
-5.58%
$1.17 million $18
Apr 20, 2 PM $0.000161
+0.00%
$1.09 million $16
Apr 20, 1 PM $0.000155
+3.78%
$1.05 million $15
Apr 20, 12 PM $0.000166
-0.73%
$1.12 million $18
Apr 20, 11 AM $0.00016
+1.40%
$1.09 million $20
Apr 20, 10 AM $0.000158
+23.74%
$1.07 million $20
Apr 20, 9 AM $0.000148
+70.70%
$1.01 million $10
Apr 20, 7 AM $0.0000868
+0.00%
$589,813 $2
Apr 20, 2 AM $0.0000868
+0.00%
$589,813 $3
Apr 20, 1 AM $0.000147
-0.95%
$999,240 $4
Apr 19, 10 PM $0.0000294
+0.00%
$-- $22
Apr 19, 9 PM $0.0000837
+0.00%
$568,532 $3
Apr 19, 8 PM $0.000121
+350.32%
$821,785 $12
Apr 19, 2 PM $0.0000269
+0.00%
$182,491 $3
Apr 19, 1 PM $0.0000177
-39.67%
$120,422 $3
Apr 19, 12 PM $0.0000202
+4.98%
$137,309 $3
Apr 19, 11 AM $0.000027
+40.06%
$183,121 $2
Apr 19, 10 AM $0.0000195
+0.00%
$132,305 $2
Apr 19, 5 AM $0.0000267
+0.00%
$181,240 $2
Apr 19, 4 AM $0.0000272
+0.00%
$184,576 $2
Apr 19, 2 AM $0.0000246
-11.00%
$166,959 $1
Apr 19, 12 AM $0.0000202
+0.00%
$136,964 $1
Apr 18, 11 PM $0.000027
+13.65%
$183,512 $1
Apr 18, 10 PM $0.0000265
+29.81%
$179,901 $1
Apr 18, 8 PM $0.0000261
+0.00%
$177,075 $0
Apr 18, 6 PM $0.0000261
+0.00%
$177,075 $2
Apr 18, 12 PM $0.000027
+0.00%
$183,405 $1
Apr 18, 11 AM $0.000027
+0.00%
$183,405 $1
Apr 17, 10 PM $0.000177
+0.00%
$1.2 million $5
Apr 17, 9 PM $0.000177
+2.35%
$1.2 million $7
Apr 17, 7 PM $0.000173
+0.00%
$1.17 million $4
Apr 17, 6 PM $0.000166
+0.00%
$1.13 million $4
Apr 17, 3 PM $0.00018
+0.00%
$1.22 million $8
Apr 17, 2 PM $0.000187
+0.00%
$1.27 million $8
Apr 17, 1 PM $0.000195
+5.45%
$1.33 million $8
Apr 17, 12 PM $0.000185
+14.14%
$1.26 million $8