ICE Historical Data

ICE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $0.000185
+14.14%
$1.26 million $8
Apr 17, 11 AM $0.00016
+0.00%
$1.09 million $4
Apr 17, 10 AM $0.000177
-6.02%
$1.2 million $7
Apr 17, 9 AM $0.000189
-5.04%
$1.28 million $7
Apr 17, 8 AM $0.000199
+18.44%
$1.35 million $7
Apr 17, 7 AM $0.000182
+8.57%
$1.24 million $4
Apr 17, 6 AM $0.000182
+0.00%
$1.24 million $7
Apr 17, 5 AM $0.000197
+0.00%
$1.34 million $7
Apr 17, 4 AM $0.000197
+0.00%
$1.34 million $7
Apr 17, 3 AM $0.000197
+0.00%
$1.34 million $7
Apr 17, 2 AM $0.000197
+0.00%
$1.34 million $53
Apr 17, 1 AM $0.000196
+0.00%
$1.33 million $53
Apr 17, 12 AM $0.000197
+13.30%
$1.34 million $53
Apr 16, 10 PM $0.000149
+0.00%
$1.01 million $49
Apr 16, 9 PM $0.000179
-0.93%
$1.21 million $48
Apr 16, 8 PM $0.00018
+0.08%
$1.22 million $47
Apr 16, 7 PM $0.00018
+0.13%
$1.22 million $47
Apr 16, 6 PM $0.00018
+0.00%
$1.22 million $49
Apr 16, 5 PM $0.00018
+0.13%
$1.22 million $49
Apr 16, 4 PM $0.00018
+0.00%
$1.22 million $49
Apr 16, 3 PM $0.00018
-0.21%
$1.22 million $49
Apr 16, 2 PM $0.00018
+0.00%
$1.22 million $50
Apr 16, 1 PM $0.00018
+0.00%
$1.22 million $50
Apr 16, 12 PM $0.00018
+0.00%
$1.22 million $50
Apr 16, 11 AM $0.00018
+0.00%
$1.22 million $50
Apr 16, 10 AM $0.00018
+0.00%
$1.22 million $50
Apr 16, 9 AM $0.00018
+0.00%
$1.22 million $50
Apr 16, 8 AM $0.00018
+0.00%
$1.22 million $50
Apr 16, 7 AM $0.00018
+0.00%
$1.22 million $50
Apr 16, 6 AM $0.00018
+0.00%
$1.22 million $50
Apr 16, 5 AM $0.00018
+0.00%
$1.22 million $51
Apr 16, 4 AM $0.00018
+0.00%
$1.22 million $51
Apr 16, 3 AM $0.00018
+0.02%
$1.22 million $51
Apr 16, 2 AM $0.00018
+0.00%
$1.22 million $51
Apr 16, 1 AM $0.00018
-0.02%
$1.22 million $51
Apr 15, 7 PM $0.000525
+32.43%
$3.56 million $23
Apr 15, 6 PM $0.000533
+0.00%
$3.62 million $20
Apr 15, 5 PM $0.000481
-6.71%
$3.27 million $24
Apr 15, 3 PM $0.000497
+7.00%
$3.37 million $15
Apr 15, 2 PM $0.000448
-8.08%
$3.05 million $17
Apr 15, 12 PM $0.000537
+26.26%
$3.65 million $15
Apr 15, 11 AM $0.000488
-19.24%
$3.32 million $10
Apr 15, 10 AM $0.000425
-33.31%
$2.89 million $15
Apr 15, 9 AM $0.000616
+0.00%
$4.19 million $15
Apr 15, 8 AM $0.000418
+0.00%
$2.84 million $15
Apr 15, 7 AM $0.000414
-32.60%
$2.81 million $10
Apr 15, 6 AM $0.000606
+0.00%
$4.11 million $14
Apr 15, 12 AM $0.000416
-19.65%
$2.82 million $14
Apr 14, 11 PM $0.000488
+0.00%
$3.31 million $14
Apr 14, 10 PM $0.00049
+4.12%
$3.33 million $14