ICE Historical Data

ICE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.00165
-0.04%
$ 11.22 million $ 59
Feb 6, 11 PM $ 0.00165
+0.00%
$ 11.23 million $ 96
Feb 6, 10 PM $ 0.00165
+0.10%
$ 11.23 million $ 96
Feb 6, 9 PM $ 0.00165
-0.03%
$ 11.22 million $ 100
Feb 6, 8 PM $ 0.00165
+0.00%
$ 11.22 million $ 118
Feb 6, 7 PM $ 0.00165
+0.00%
$ 11.22 million $ 118
Feb 6, 6 PM $ 0.00165
+0.00%
$ 11.22 million $ 118
Feb 6, 5 PM $ 0.00165
+0.00%
$ 11.22 million $ 118
Feb 6, 4 PM $ 0.00165
+0.00%
$ 11.22 million $ 118
Feb 6, 3 PM $ 0.00165
+5.72%
$ 11.22 million $ 118
Feb 6, 2 PM $ 0.00156
+0.00%
$ 10.61 million $ 78
Feb 6, 1 PM $ 0.00156
+0.00%
$ 10.61 million $ 78
Feb 6, 12 PM $ 0.00156
+0.00%
$ 10.61 million $ 78
Feb 6, 11 AM $ 0.00156
+0.00%
$ 10.61 million $ 78
Feb 6, 10 AM $ 0.00156
+0.00%
$ 10.61 million $ 78
Feb 6, 9 AM $ 0.00156
+0.00%
$ 10.61 million $ 78
Feb 6, 8 AM $ 0.00156
+0.00%
$ 10.61 million $ 78
Feb 6, 7 AM $ 0.00156
+0.00%
$ 10.61 million $ 78
Feb 6, 6 AM $ 0.00156
+0.00%
$ 10.61 million $ 78
Feb 6, 5 AM $ 0.00156
+0.00%
$ 10.61 million $ 78
Feb 6, 4 AM $ 0.00156
+0.00%
$ 10.61 million $ 78
Feb 6, 3 AM $ 0.00156
+0.00%
$ 10.61 million $ 78
Feb 6, 2 AM $ 0.00156
+0.00%
$ 10.61 million $ 78
Feb 6, 1 AM $ 0.00156
-2.21%
$ 10.61 million $ 78
Feb 6, 12 AM $ 0.0016
-2.18%
$ 10.86 million $ 63
Feb 5, 11 PM $ 0.00167
+0.00%
$ 11.32 million $ 24
Feb 5, 10 PM $ 0.00167
-0.64%
$ 11.32 million $ 24
Feb 5, 9 PM $ 0.00168
-2.04%
$ 11.39 million $ 22
Feb 5, 8 PM $ 0.00171
-6.79%
$ 11.63 million $ 4
Feb 5, 7 PM $ 0.00184
-8.71%
$ 12.48 million $ 4
Feb 5, 6 PM $ 0.00201
+0.00%
$ 13.67 million $ 4
Feb 5, 5 PM $ 0.00184
+0.00%
$ 12.48 million $ 4
Feb 5, 4 PM $ 0.00184
+0.00%
$ 12.48 million $ 4
Feb 5, 3 PM $ 0.00184
+0.00%
$ 12.48 million $ 4
Feb 5, 2 PM $ 0.00184
-8.71%
$ 12.48 million $ 4
Feb 5, 1 PM $ 0.00201
+0.00%
$ 13.67 million $ 218
Feb 5, 12 PM $ 0.00201
+0.00%
$ 13.67 million $ 218
Feb 5, 11 AM $ 0.00201
+0.00%
$ 13.67 million $ 218
Feb 5, 10 AM $ 0.00201
+0.00%
$ 13.67 million $ 218
Feb 5, 9 AM $ 0.00201
+0.00%
$ 13.67 million $ 218
Feb 5, 8 AM $ 0.00201
+0.00%
$ 13.67 million $ 218
Feb 5, 7 AM $ 0.00201
+0.00%
$ 13.67 million $ 218
Feb 5, 6 AM $ 0.00201
+0.00%
$ 13.67 million $ 218
Feb 5, 5 AM $ 0.00201
+0.00%
$ 13.67 million $ 218
Feb 5, 4 AM $ 0.00201
+0.00%
$ 13.67 million $ 218
Feb 5, 3 AM $ 0.00201
+0.00%
$ 13.67 million $ 218
Feb 5, 2 AM $ 0.00201
+0.00%
$ 13.67 million $ 218
Feb 5, 1 AM $ 0.00201
+0.00%
$ 13.67 million $ 218
Feb 5, 12 AM $ 0.00201
+0.00%
$ 13.67 million $ 218
Feb 4, 11 PM $ 0.00201
+0.00%
$ 13.67 million $ 218