ICE Historical Data

ICE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $0.000522
+7.13%
$3.55 million $13
Apr 14, 6 PM $0.000488
+43.22%
$3.31 million $18
Apr 14, 5 PM $0.000479
+0.00%
$3.25 million $9
Apr 14, 3 PM $0.000628
+7.65%
$4.26 million $12
Apr 14, 2 PM $0.000548
+0.00%
$3.72 million $11
Apr 14, 8 AM $0.000548
+0.00%
$3.72 million $25
Apr 14, 7 AM $0.00075
+0.00%
$5.09 million $25
Apr 14, 6 AM $0.000692
+2.42%
$4.7 million $37
Apr 14, 5 AM $0.000623
+1.33%
$4.24 million $28
Apr 14, 2 AM $0.000666
+0.00%
$4.52 million $25
Apr 13, 10 PM $0.000626
+2.55%
$4.25 million $28
Apr 13, 9 PM $0.000642
+0.00%
$4.36 million $26
Apr 13, 8 PM $0.000633
+0.00%
$4.3 million $26
Apr 13, 6 PM $0.000596
+0.00%
$4.05 million $23
Apr 13, 4 PM $0.000716
+0.00%
$4.86 million $41
Apr 13, 3 PM $0.00106
+80.57%
$7.21 million $34
Apr 13, 2 PM $0.00087
-15.31%
$5.91 million $40
Apr 13, 1 PM $0.000575
-39.63%
$3.91 million $67
Apr 13, 12 PM $0.000763
-33.51%
$5.18 million $61
Apr 13, 11 AM $0.00108
+96.14%
$7.32 million $86
Apr 13, 10 AM $0.000567
-36.62%
$3.85 million $99
Apr 13, 9 AM $0.000545
-3.98%
$3.7 million $87
Apr 13, 8 AM $0.000568
-0.06%
$3.86 million $58
Apr 13, 7 AM $0.000577
+4.14%
$3.92 million $59
Apr 13, 6 AM $0.000564
+1.04%
$3.83 million $55
Apr 13, 3 AM $0.00102
+55.04%
$6.91 million $191
Apr 13, 2 AM $0.000555
-42.79%
$3.77 million $149
Apr 13, 1 AM $0.000612
-34.74%
$4.16 million $235
Apr 13, 12 AM $0.000589
+0.00%
$4 million $210
Apr 12, 11 PM $0.000592
+0.00%
$4.02 million $137
Apr 12, 7 PM $0.000933
+0.00%
$6.34 million $150
Apr 12, 6 PM $0.00106
+90.69%
$7.17 million $249
Apr 12, 5 PM $0.000921
+66.34%
$6.26 million $135
Apr 12, 4 PM $0.000874
-23.49%
$5.94 million $132
Apr 12, 3 PM $0.000648
-35.61%
$4.4 million $310
Apr 12, 2 PM $0.000702
-20.53%
$4.77 million $201
Apr 12, 1 PM $0.000547
-31.51%
$3.72 million $236
Apr 12, 12 PM $0.000535
-37.91%
$3.63 million $226
Apr 12, 11 AM $0.000908
-7.00%
$6.17 million $121
Apr 12, 10 AM $0.00091
-7.16%
$6.18 million $131
Apr 12, 9 AM $0.000905
+106.20%
$6.15 million $141
Apr 12, 8 AM $0.000392
+0.00%
$2.66 million $70
Apr 12, 7 AM $0.000916
+124.25%
$6.22 million $66
Apr 12, 6 AM $0.000374
-62.25%
$2.54 million $67
Apr 12, 5 AM $0.000848
+54.11%
$5.76 million $59
Apr 12, 1 AM $0.000649
+4.40%
$4.41 million $54
Apr 12, 12 AM $0.000603
-1.30%
$4.1 million $52
Apr 11, 11 PM $0.000594
+40.04%
$4.04 million $59
Apr 11, 10 PM $0.000537
+9.10%
$3.65 million $51
Apr 11, 9 PM $0.000491
-14.90%
$3.33 million $58