ICE Historical Data

ICE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00201
+0.00%
$ 13.67 million $ 218
Feb 4, 11 PM $ 0.00201
+0.00%
$ 13.67 million $ 218
Feb 4, 10 PM $ 0.00201
+0.00%
$ 13.67 million $ 218
Feb 4, 9 PM $ 0.00201
+0.00%
$ 13.67 million $ 218
Feb 4, 8 PM $ 0.00201
+0.00%
$ 13.67 million $ 218
Feb 4, 7 PM $ 0.00201
+0.00%
$ 13.67 million $ 218
Feb 4, 6 PM $ 0.00197
+29.58%
$ 13.39 million $ 258
Feb 4, 5 PM $ 0.00156
+0.00%
$ 10.57 million $ 258
Feb 4, 4 PM $ 0.00152
-2.25%
$ 10.33 million $ 218
Feb 4, 3 PM $ 0.00156
+2.32%
$ 10.57 million $ 258
Feb 4, 2 PM $ 0.00152
-12.99%
$ 10.33 million $ 218
Feb 4, 1 PM $ 0.00175
+0.00%
$ 11.88 million $ 40
Feb 4, 12 PM $ 0.00175
+0.01%
$ 11.88 million $ 40
Feb 4, 11 AM $ 0.00175
-0.02%
$ 11.87 million $ 40
Feb 4, 10 AM $ 0.00175
+0.02%
$ 11.88 million $ 40
Feb 4, 9 AM $ 0.00175
-0.02%
$ 11.87 million $ 40
Feb 4, 6 AM $ 0.00163
+0.00%
$ 11.1 million $ 2
Feb 4, 5 AM $ 0.00163
-0.08%
$ 11.1 million $ 2
Feb 4, 4 AM $ 0.00164
+0.08%
$ 11.11 million $ 2
Feb 4, 3 AM $ 0.00163
+0.00%
$ 11.1 million $ 2
Feb 4, 2 AM $ 0.00163
+0.00%
$ 11.1 million $ 2
Feb 4, 1 AM $ 0.00163
-2.04%
$ 11.1 million $ 2
Feb 4, 12 AM $ 0.00167
-0.04%
$ 11.33 million $ 36
Feb 3, 11 PM $ 0.00167
+0.04%
$ 11.33 million $ 36
Feb 3, 10 PM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 9 PM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 8 PM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 7 PM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 6 PM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 5 PM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 4 PM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 3 PM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 2 PM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 1 PM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 12 PM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 11 AM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 10 AM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 9 AM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 8 AM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 7 AM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 6 AM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 5 AM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 4 AM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 3 AM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 2 AM $ 0.00167
+0.00%
$ 11.33 million $ 36
Feb 3, 1 AM $ 0.00167
+7.89%
$ 11.33 million $ 36
Feb 3, 12 AM $ 0.00155
+0.00%
$ 10.5 million $ 2
Feb 2, 11 PM $ 0.00155
+0.00%
$ 10.5 million $ 2
Feb 2, 10 PM $ 0.00155
+0.00%
$ 10.5 million $ 2
Feb 2, 9 PM $ 0.00155
+0.00%
$ 10.5 million $ 2