ICE Historical Data

ICE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $0.0006
+5.71%
$4.08 million $35
Apr 11, 7 PM $0.000627
-2.71%
$4.26 million $31
Apr 11, 6 PM $0.000635
+3.21%
$4.31 million $34
Apr 11, 5 PM $0.000615
+0.61%
$4.18 million $37
Apr 11, 4 PM $0.000713
+19.05%
$4.84 million $36
Apr 11, 3 PM $0.000467
-36.21%
$3.17 million $34
Apr 11, 2 PM $0.000782
+33.47%
$5.31 million $32
Apr 11, 1 PM $0.000605
+1.94%
$4.11 million $26
Apr 11, 12 PM $0.000615
-19.97%
$4.18 million $26
Apr 11, 11 AM $0.000594
+0.00%
$4.03 million $38
Apr 11, 10 AM $0.000621
-7.75%
$4.22 million $31
Apr 11, 9 AM $0.000787
+18.53%
$5.34 million $34
Apr 11, 8 AM $0.000794
+7.50%
$5.39 million $27
Apr 11, 7 AM $0.000828
+12.68%
$5.62 million $28
Apr 11, 6 AM $0.000735
-0.99%
$4.99 million $141
Apr 11, 5 AM $0.000742
-0.95%
$5.04 million $139
Apr 11, 4 AM $0.000749
+0.00%
$5.09 million $136
Apr 11, 3 AM $0.000755
+0.00%
$5.13 million $136
Apr 11, 2 AM $0.000755
+0.00%
$5.13 million $136
Apr 11, 1 AM $0.000755
-0.31%
$5.13 million $137
Apr 11, 12 AM $0.000758
+0.96%
$5.15 million $136
Apr 10, 11 PM $0.00075
+1.62%
$5.1 million $137
Apr 10, 10 PM $0.000737
-1.07%
$5.01 million $143
Apr 10, 9 PM $0.000745
-1.02%
$5.06 million $143
Apr 10, 8 PM $0.000757
+0.21%
$5.14 million $12
Apr 10, 7 PM $0.00072
-8.73%
$4.89 million $11
Apr 10, 6 PM $0.00079
-1.51%
$5.36 million $10
Apr 10, 5 PM $0.000822
-3.96%
$5.58 million $14
Apr 10, 4 PM $0.000857
+5.86%
$5.82 million $9
Apr 10, 3 PM $0.000853
-1.53%
$5.79 million $23
Apr 10, 2 PM $0.000866
-1.51%
$5.88 million $22
Apr 10, 1 PM $0.000879
+1.45%
$5.97 million $21
Apr 10, 12 PM $0.000866
-0.06%
$5.89 million $21
Apr 10, 11 AM $0.000867
-1.14%
$5.89 million $23
Apr 10, 10 AM $0.000877
+0.00%
$5.96 million $28
Apr 10, 9 AM $0.000877
-0.02%
$5.96 million $28
Apr 10, 8 AM $0.000877
-0.03%
$5.96 million $28
Apr 10, 7 AM $0.000877
+0.05%
$5.96 million $122
Apr 10, 6 AM $0.000877
+0.00%
$5.96 million $123
Apr 10, 5 AM $0.000877
+0.00%
$5.96 million $125
Apr 10, 4 AM $0.000877
+0.02%
$5.96 million $125
Apr 10, 3 AM $0.000877
-0.06%
$5.96 million $125
Apr 10, 2 AM $0.000877
-0.01%
$5.96 million $125
Apr 10, 1 AM $0.000877
+0.04%
$5.96 million $125
Apr 10, 12 AM $0.000877
+0.13%
$5.96 million $125
Apr 9, 11 PM $0.000877
-0.90%
$5.95 million $128
Apr 9, 10 PM $0.000885
-0.17%
$6.01 million $116
Apr 9, 9 PM $0.000886
+0.00%
$6.02 million $112
Apr 9, 8 PM $0.000886
+0.00%
$6.02 million $114
Apr 9, 7 PM $0.000886
+0.00%
$6.02 million $114