ICE Historical Data

ICE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0021
-7.85%
$ 14.27 million $ 3
Jan 7, 2026 $ 0.00228
+49.90%
$ 15.49 million $ 39
Jan 6, 2026 $ 0.00152
-13.35%
$ 10.33 million $ 41
Jan 5, 2026 $ 0.00176
+3.23%
$ 11.92 million $ 12
Jan 4, 2026 $ 0.00183
+0.00%
$ -- $ 1
Jan 3, 2026 $ 0.00183
-3.83%
$ 12.46 million $ 4
Jan 2, 2026 $ 0.00191
-4.22%
$ 12.96 million $ 82
Jan 1, 2026 $ 0.00199
-33.60%
$ 13.53 million $ 275
Dec 31, 2025 $ 0.00176
-8.99%
$ 20.38 million $ 1
Dec 30, 2025 $ 0.00194
-1.78%
$ 13.14 million $ 3
Dec 29, 2025 $ 0.00197
+8.86%
$ 13.38 million $ 57
Dec 28, 2025 $ 0.00186
+1.23%
$ 12.29 million $ 3
Dec 27, 2025 $ 0.00184
+15.13%
$ 12.51 million $ 99
Dec 26, 2025 $ 0.0016
-7.19%
$ 10.87 million $ 55
Dec 25, 2025 $ 0.00176
+0.00%
$ 11.93 million $ 123
Dec 24, 2025 $ 0.00182
-12.26%
$ 11.93 million $ 199
Dec 23, 2025 $ 0.00207
-6.54%
$ 14.07 million $ 99
Dec 22, 2025 $ 0.00222
+8.95%
$ 15.07 million $ 57
Dec 21, 2025 $ 0.00204
+4.21%
$ 13.83 million $ 111
Dec 20, 2025 $ 0.00195
+4.32%
$ 13.27 million $ 32
Dec 19, 2025 $ 0.00187
-0.89%
$ 12.72 million $ 129
Dec 18, 2025 $ 0.00189
+11.52%
$ 12.84 million $ 343
Dec 17, 2025 $ 0.00169
-38.57%
$ 11.51 million $ 109
Dec 16, 2025 $ 0.00275
+9.00%
$ 18.69 million $ 54
Dec 15, 2025 $ 0.00251
-6.60%
$ 17.15 million $ 2.17 million
Dec 14, 2025 $ 0.00267
+53.88%
$ 18.23 million $ 5.53 million
Dec 13, 2025 $ 0.00171
+21.76%
$ 11.77 million $ 1.96 million
Dec 12, 2025 $ 0.00141
-19.14%
$ 9.56 million $ 2.18 million
Dec 11, 2025 $ 0.00174
-6.54%
$ 11.82 million $ 1.41 million
Dec 10, 2025 $ 0.00186
+1.73%
$ 12.65 million $ 1.15 million
Dec 9, 2025 $ 0.00183
+0.14%
$ 12.43 million $ 865,349
Dec 8, 2025 $ 0.00183
+7.57%
$ 12.42 million $ 2.04 million
Dec 7, 2025 $ 0.0017
-1.78%
$ 11.54 million $ 1.51 million
Dec 6, 2025 $ 0.00173
-6.31%
$ 11.75 million $ 2.25 million
Dec 5, 2025 $ 0.00185
-22.71%
$ 12.54 million $ 4.5 million
Dec 4, 2025 $ 0.00239
-1.59%
$ 16.25 million $ 4.52 million
Dec 3, 2025 $ 0.00243
+2.27%
$ 16.48 million $ 7.28 million
Dec 2, 2025 $ 0.00237
+10.12%
$ 16.13 million $ 6.95 million
Dec 1, 2025 $ 0.00216
-2.18%
$ 14.65 million $ 6.1 million
Nov 30, 2025 $ 0.00223
+1.46%
$ 14.98 million $ 4.09 million
Nov 29, 2025 $ 0.00219
-4.71%
$ 14.94 million $ 3.01 million
Nov 28, 2025 $ 0.0023
-4.05%
$ 15.62 million $ 4.87 million
Nov 27, 2025 $ 0.0024
-6.22%
$ 16.27 million $ 7.29 million
Nov 26, 2025 $ 0.00255
-8.35%
$ 17.35 million $ 9.01 million
Nov 25, 2025 $ 0.00272
+19.20%
$ 18.89 million $ 8.97 million
Nov 24, 2025 $ 0.00231
+3.51%
$ 15.52 million $ 4.99 million
Nov 23, 2025 $ 0.00229
-2.00%
$ 15.15 million $ 9.18 million
Nov 22, 2025 $ 0.00217
+27.24%
$ 15.67 million $ 6.51 million
Nov 21, 2025 $ 0.00168
+0.22%
$ 11.58 million $ 1.74 million
Nov 20, 2025 $ 0.0017
+0.02%
$ 11.37 million $ 1.33 million