ICE Historical Data

ICE Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.000134
+1.90%
$908,138 $1
May 12, 2026 $0.000135
-1.64%
$915,113 $1
May 11, 2026 $0.000138
-1.12%
$940,552 $2
May 10, 2026 $0.000134
-100.00%
$907,375 $6
May 9, 2026 $7,174.37
+12.86%
$48.73 trillion $26.66 million
May 8, 2026 $0.000151
-2.58%
$1.02 million $1,930
May 7, 2026 $0.000159
-1.43%
$1.08 million $1
May 6, 2026 $0.000161
-100.00%
$1.09 million $9
May 5, 2026 $5,788.61
+3.32B%
$39.32 trillion $109.17 million
May 4, 2026 $0.000498
-3.64%
$3.38 million $16
May 3, 2026 $0.000468
-9.90%
$3.18 million $51
May 2, 2026 $0.00052
+257.83%
$3.53 million $2
May 1, 2026 $0.000152
+1.98%
$1.03 million $3
Apr 30, 2026 $6,942.28
-9.77%
$-- $5,363
Apr 29, 2026 $0.000152
+4.54%
$-- $0
Apr 28, 2026 $0.00016
+5.70%
$-- $2
Apr 27, 2026 $0.000157
+5.31%
$1.06 million $2
Apr 26, 2026 $0.000149
-1.79%
$1.01 million $9
Apr 25, 2026 $0.000162
-0.50%
$1.1 million $7
Apr 24, 2026 $0.000167
-6.25%
$1.13 million $6
Apr 23, 2026 $0.00017
-1.14%
$1.16 million $10
Apr 22, 2026 $0.000182
+14.02%
$1.24 million $14
Apr 21, 2026 $0.000158
-6.23%
$1.07 million $7
Apr 20, 2026 $0.000162
+9.17%
$1.1 million $18
Apr 19, 2026 $0.0000294
+45.62%
$199,450 $22
Apr 18, 2026 $0.000027
+0.06%
$183,512 $1
Apr 17, 2026 $0.000177
+1.50%
$1.2 million $5
Apr 16, 2026 $0.000149
-17.09%
$1.01 million $49
Apr 15, 2026 $0.000525
+1.41%
$3.56 million $23
Apr 14, 2026 $0.000488
-26.75%
$3.31 million $14
Apr 13, 2026 $0.000626
+6.24%
$4.25 million $28
Apr 12, 2026 $0.000592
-3.07%
$4.02 million $137
Apr 11, 2026 $0.000594
-20.80%
$4.04 million $59
Apr 10, 2026 $0.00075
-14.32%
$5.1 million $137
Apr 9, 2026 $0.000877
-16.04%
$5.95 million $128
Apr 8, 2026 $0.001
-10.90%
$6.81 million $10
Apr 7, 2026 $0.00113
-100.00%
$7.65 million $1
Apr 6, 2026 $0.00106
+0.00%
$-- $28
Apr 5, 2026 $0.00106
-3.80%
$7.23 million $30
Apr 4, 2026 $0.00114
-8.58%
$7.76 million $118
Apr 3, 2026 $0.00125
+12.41%
$8.49 million $257
Apr 2, 2026 $0.00111
-2.11%
$7.55 million $22
Apr 1, 2026 $0.00114
-11.39%
$7.72 million $3
Mar 31, 2026 $0.00128
+2.56%
$8.71 million $4
Mar 30, 2026 $0.00125
+4.95%
$8.49 million $22
Mar 29, 2026 $0.00119
-6.73%
$8.09 million $43
Mar 28, 2026 $0.00128
-7.76%
$8.67 million $26
Mar 27, 2026 $0.00143
+11.51%
$9.72 million $28
Mar 26, 2026 $0.00128
-7.18%
$8.72 million $57
Mar 25, 2026 $0.00138
-10.82%
$9.39 million $84