Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICE Historical Data

ICE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 12 PM $0.0000671
-7.83%
$455,941 $39
Oct 11, 11 AM $0.0000677
+0.00%
$459,559 $32
Oct 11, 10 AM $0.0000685
+0.00%
$464,968 $34
Oct 11, 9 AM $0.0000657
+0.00%
$446,090 $34
Oct 10, 10 PM $0.000066
+0.00%
$448,435 $35
Oct 10, 8 PM $0.0000658
+0.00%
$446,809 $34
Oct 10, 12 PM $0.0000659
+0.07%
$447,936 $51
Oct 10, 11 AM $0.0000659
-5.57%
$447,619 $50
Oct 10, 10 AM $0.0000694
-0.80%
$471,678 $24
Oct 10, 9 AM $0.00007
+3.56%
$475,495 $35
Oct 10, 8 AM $0.0000676
+0.02%
$459,135 $35
Oct 10, 7 AM $0.0000699
+3.27%
$474,781 $33
Oct 10, 6 AM $0.0000677
-3.31%
$459,751 $33
Oct 10, 5 AM $0.00007
+0.00%
$475,495 $11
Oct 10, 4 AM $0.00007
+0.00%
$475,495 $11
Oct 10, 3 AM $0.00007
+0.00%
$475,495 $11
Oct 10, 2 AM $0.00007
+0.00%
$475,495 $11
Oct 10, 1 AM $0.00007
+0.00%
$475,495 $11
Oct 10, 12 AM $0.00007
+0.00%
$475,495 $11
Oct 9, 11 PM $0.00007
+0.00%
$475,495 $11
Oct 9, 10 PM $0.00007
+0.00%
$475,495 $11
Oct 9, 9 PM $0.00007
+0.00%
$475,495 $11
Oct 9, 8 PM $0.00007
+0.00%
$475,495 $34
Oct 9, 7 PM $0.00007
+0.09%
$475,495 $34
Oct 9, 6 PM $0.0000699
-0.09%
$475,061 $43
Oct 9, 5 PM $0.00007
+0.00%
$475,365 $43
Oct 9, 4 PM $0.00007
+2.03%
$475,495 $43
Oct 9, 3 PM $0.0000686
-1.99%
$466,045 $45
Oct 9, 2 PM $0.00007
+0.00%
$475,495 $81
Oct 9, 1 PM $0.00007
+5.56%
$475,495 $81
Oct 9, 12 PM $0.0000663
-11.58%
$450,458 $81
Oct 9, 11 AM $0.000075
+0.00%
$509,459 $58
Oct 9, 10 AM $0.000065
-13.37%
$441,332 $58
Oct 9, 9 AM $0.000075
+0.00%
$509,459 $10
Oct 9, 8 AM $0.000075
+0.00%
$509,459 $10
Oct 9, 7 AM $0.000075
+0.00%
$509,459 $72
Oct 9, 6 AM $0.000075
+0.00%
$509,459 $72
Oct 9, 5 AM $0.000075
+0.03%
$509,459 $72
Oct 9, 4 AM $0.000075
-0.03%
$509,322 $72
Oct 9, 3 AM $0.000075
+8.53%
$509,459 $72
Oct 9, 2 AM $0.0000691
-6.71%
$469,502 $72
Oct 9, 1 AM $0.000075
+0.00%
$509,459 $84
Oct 9, 12 AM $0.0000692
+0.00%
$469,982 $84
Oct 8, 11 PM $0.000075
+0.00%
$509,459 $132
Oct 8, 10 PM $0.000075
+0.00%
$509,459 $132
Oct 8, 9 PM $0.000075
+0.00%
$509,459 $132
Oct 8, 8 PM $0.000075
+0.00%
$509,459 $132
Oct 8, 7 PM $0.000075
+10.70%
$509,459 $132
Oct 8, 6 PM $0.0000672
+0.00%
$456,171 $122
Oct 8, 4 PM $0.0000689
-1.74%
$468,097 $129