ICE Historical Data

ICE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $0.00008
+0.00%
$543,422 $27
Aug 13, 2 PM $0.00008
+0.00%
$543,422 $27
Aug 13, 1 PM $0.00008
-0.24%
$543,422 $27
Aug 13, 12 PM $0.0000802
-2.15%
$544,726 $27
Aug 13, 11 AM $0.000082
+2.44%
$556,671 $29
Aug 13, 10 AM $0.00008
+0.00%
$543,422 $26
Aug 13, 9 AM $0.00008
-1.35%
$543,422 $24
Aug 13, 8 AM $0.0000811
+1.37%
$550,876 $26
Aug 13, 7 AM $0.00008
+0.00%
$543,422 $24
Aug 13, 5 AM $0.0000858
-5.19%
$583,156 $5
Aug 13, 4 AM $0.0000922
+0.00%
$626,186 $3
Aug 13, 3 AM $0.0000929
+0.00%
$631,041 $5
Aug 13, 2 AM $0.0000918
+0.00%
$623,589 $6
Aug 13, 1 AM $0.0000919
+8.65%
$624,576 $6
Aug 13, 12 AM $0.0000872
+1.44%
$592,590 $5
Aug 12, 11 PM $0.0000814
+1.27%
$552,720 $2
Aug 12, 10 PM $0.000101
-7.23%
$682,684 $3
Aug 12, 8 PM $0.0000963
-2.65%
$653,895 $3
Aug 12, 7 PM $0.000101
+0.00%
$683,595 $3
Aug 12, 6 PM $0.0001
-8.67%
$682,114 $2
Aug 12, 5 PM $0.000105
+1.41%
$710,726 $3
Aug 12, 4 PM $0.000102
+3.29%
$695,368 $2
Aug 12, 3 PM $0.0000994
+8.38%
$674,926 $2
Aug 12, 2 PM $0.0000924
+0.00%
$627,525 $2
Aug 12, 1 PM $0.000091
+0.00%
$617,836 $2
Aug 12, 12 PM $0.000091
+0.00%
$617,836 $1
Aug 12, 8 AM $0.000994
+0.00%
$6.75 million $7
Aug 12, 7 AM $0.000994
+0.00%
$6.75 million $7
Aug 12, 6 AM $0.000994
+12.84%
$6.75 million $7
Aug 12, 5 AM $0.000881
-11.38%
$5.98 million $10
Aug 12, 4 AM $0.000994
+0.00%
$6.75 million $7
Aug 12, 3 AM $0.000994
+0.00%
$6.75 million $7
Aug 12, 2 AM $0.000994
+0.00%
$6.75 million $7
Aug 12, 1 AM $0.000994
-0.95%
$6.75 million $11
Aug 12, 12 AM $0.001
+0.96%
$6.82 million $11
Aug 11, 11 PM $0.000994
+0.00%
$6.75 million $7
Aug 11, 10 PM $0.000994
+0.00%
$6.75 million $7
Aug 11, 9 PM $0.000994
+0.00%
$6.75 million $14
Aug 11, 8 PM $0.000994
+0.00%
$6.75 million $14
Aug 11, 7 PM $0.000994
+0.00%
$6.75 million $14
Aug 11, 6 PM $0.000994
+0.00%
$6.75 million $14
Aug 11, 5 PM $0.000994
+0.00%
$6.75 million $14
Aug 11, 4 PM $0.001
+0.00%
$6.79 million $14
Aug 11, 3 PM $0.001
+0.61%
$6.79 million $14
Aug 11, 2 PM $0.000994
+0.00%
$6.75 million $13
Aug 11, 1 PM $0.000994
+0.00%
$6.75 million $7
Aug 11, 12 PM $0.000994
+0.00%
$6.75 million $7
Aug 11, 11 AM $0.000994
+0.00%
$6.75 million $7
Aug 11, 10 AM $0.000994
+0.00%
$6.75 million $9
Aug 11, 9 AM $0.000994
+0.00%
$6.75 million $9