ICE Historical Data

ICE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.00553
+42.26%
$39.98 million $18.49 million
Sep 9 $0.00392
+7.50%
$26.42 million $16.27 million
Sep 2 $0.00355
+0.35%
$24.8 million $17.04 million
Aug 26 $0.00353
-3.46%
$24 million $19.81 million
Aug 19 $0.00386
+17.60%
$24.86 million $17.07 million
Aug 12 $0.00325
-5.37%
$22.28 million $18.42 million
Aug 5 $0.00374
+12.19%
$23.3 million $20.68 million
Jul 29 $0.00359
-5.45%
$22.63 million $16.53 million
Jul 22 $0.00384
-6.66%
$25.81 million $16.26 million
Jul 15 $0.00418
+7.33%
$27.98 million $22.29 million
Jul 8 $0.0039
-2.28%
$26.46 million $20.43 million
Jul 1 $0.00424
-11.43%
$27.09 million $22.26 million
Jun 24 $0.00469
-10.89%
$32.54 million $22.03 million
Jun 17 $0.00513
-1.07%
$35.74 million $23.34 million
Jun 10 $0.00526
-3.54%
$34.28 million $26.57 million
Jun 3 $0.00532
+11.43%
$36.09 million $31.96 million
May 27 $0.00477
+0.83%
$31.55 million $49.02 million
May 20 $0.00486
-0.26%
$31.29 million $33.2 million
May 13 $0.00491
+2.63%
$32.21 million $23.12 million
May 6 $0.00504
-2.07%
$31.62 million $22.62 million
Apr 29 $0.00499
+5.53%
$34.08 million $28.66 million
Apr 22 $0.00437
+15.46%
$31.27 million $22.37 million
Apr 15 $0.00363
+0.06%
$25 million $32.12 million
Apr 8 $0.00345
-23.42%
$24.01 million $68.76 million
Apr 1 $0.00454
+0.63%
$29.73 million $27.78 million
Mar 25 $0.00453
-8.06%
$29.7 million $22.36 million
Mar 18 $0.00494
-3.07%
$32.17 million $19.72 million
Mar 11 $0.00507
+5.02%
$260,623 $36.54 million
Mar 4 $0.00431
+7.81%
$270,268 $31.45 million
Feb 26 $0.00401
-48.42%
$210,656 $8.26 million
Feb 19 $0.00793
-37.67%
$317,760 $5.92 million
Feb 12 $0.0128
+153.30%
$404,834 $3.35 million
Feb 5 $0.00514
-3.21%
$219,144 $2.44 million
Jan 29 $0.0053
-27.43%
$236,669 $2.89 million
Jan 22 $0.00773
-7.20%
$295,994 $3.23 million
Download