ICE Historical Data

ICE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.00155
+0.00%
$ 10.5 million $ 2
Feb 2, 2 PM $ 0.161
+0.00%
$ 1.09 billion $ 9
Feb 2, 1 PM $ 0.161
+0.00%
$ 1.09 billion $ 9
Feb 2, 12 PM $ 0.161
+0.00%
$ 1.09 billion $ 9
Feb 2, 11 AM $ 0.161
+0.00%
$ 1.09 billion $ 9
Feb 2, 10 AM $ 0.161
+0.00%
$ 1.09 billion $ 9
Feb 2, 9 AM $ 0.161
+0.00%
$ 1.09 billion $ 9
Feb 2, 8 AM $ 0.161
+0.00%
$ 1.09 billion $ 9
Feb 2, 7 AM $ 0.161
+0.00%
$ 1.09 billion $ 9
Feb 2, 1 AM $ 0.00157
+0.00%
$ 10.64 million $ 5
Feb 2, 12 AM $ 0.00157
+0.00%
$ 10.64 million $ 5
Feb 1, 11 PM $ 0.00157
+0.00%
$ 10.64 million $ 5
Feb 1, 10 PM $ 0.00157
+0.00%
$ 10.64 million $ 5
Feb 1, 9 PM $ 0.00157
+0.27%
$ 10.64 million $ 5
Feb 1, 8 PM $ 0.00156
+0.00%
$ 10.62 million $ 5
Feb 1, 7 PM $ 0.00156
+0.00%
$ 10.62 million $ 5
Feb 1, 6 PM $ 0.00156
+0.00%
$ 10.62 million $ 5
Feb 1, 5 PM $ 0.00156
+0.00%
$ 10.62 million $ 5
Feb 1, 4 PM $ 0.00156
+0.00%
$ 10.62 million $ 5
Feb 1, 3 PM $ 0.00156
+0.00%
$ 10.62 million $ 5
Feb 1, 2 PM $ 0.00156
+0.00%
$ 10.62 million $ 5
Feb 1, 1 PM $ 0.00156
-0.24%
$ 10.62 million $ 5
Feb 1, 12 PM $ 0.00157
+0.00%
$ 10.64 million $ 39
Feb 1, 11 AM $ 0.00157
+0.00%
$ 10.64 million $ 39
Feb 1, 10 AM $ 0.00157
+0.00%
$ 10.64 million $ 39
Feb 1, 9 AM $ 0.00157
+0.00%
$ 10.64 million $ 39
Feb 1, 8 AM $ 0.00157
+0.00%
$ 10.64 million $ 39
Feb 1, 7 AM $ 0.00157
+0.00%
$ 10.64 million $ 39
Feb 1, 6 AM $ 0.00157
+0.00%
$ 10.64 million $ 39
Feb 1, 5 AM $ 0.00157
+0.00%
$ 10.64 million $ 39
Feb 1, 4 AM $ 0.00157
-0.01%
$ 10.64 million $ 39
Feb 1, 3 AM $ 0.00157
+0.01%
$ 10.64 million $ 39
Feb 1, 2 AM $ 0.00157
+0.00%
$ 10.64 million $ 39
Feb 1, 1 AM $ 0.00157
-1.97%
$ 10.64 million $ 39
Feb 1, 12 AM $ 0.0016
+0.27%
$ 10.85 million $ 35
Jan 31, 11 PM $ 0.00159
+0.00%
$ 10.83 million $ 74
Jan 31, 10 PM $ 0.00159
+0.70%
$ 10.83 million $ 74
Jan 31, 9 PM $ 0.00158
+0.00%
$ 10.75 million $ 89
Jan 31, 8 PM $ 0.00158
+0.00%
$ 10.75 million $ 89
Jan 31, 7 PM $ 0.00158
+0.05%
$ 10.75 million $ 89
Jan 31, 6 PM $ 0.00158
+0.00%
$ 10.75 million $ 89
Jan 31, 5 PM $ 0.00158
+0.00%
$ 10.75 million $ 89
Jan 31, 4 PM $ 0.00158
+2.69%
$ 10.75 million $ 89
Jan 31, 3 PM $ 0.00154
+0.00%
$ 10.46 million $ 948
Jan 31, 2 PM $ 0.00154
+0.00%
$ 10.46 million $ 948
Jan 31, 1 PM $ 0.00154
+1.03%
$ 10.46 million $ 948
Jan 31, 12 PM $ 0.00152
+0.00%
$ 10.36 million $ 905
Jan 31, 11 AM $ 0.00152
+0.00%
$ 10.36 million $ 905
Jan 31, 10 AM $ 0.00152
-0.47%
$ 10.36 million $ 905
Jan 31, 4 AM $ 0.00176
+0.00%
$ 11.97 million $ 14