ICE Historical Data

ICE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $0.000886
+0.00%
$6.02 million $114
Apr 9, 5 PM $0.000886
+0.00%
$6.02 million $117
Apr 9, 4 PM $0.000886
+0.00%
$6.02 million $117
Apr 9, 3 PM $0.000886
-0.32%
$6.02 million $117
Apr 9, 2 PM $0.000889
+0.00%
$6.04 million $117
Apr 9, 1 PM $0.000889
-0.33%
$6.04 million $117
Apr 9, 12 PM $0.000892
+1.16%
$6.06 million $117
Apr 9, 11 AM $0.000882
-0.24%
$5.99 million $114
Apr 9, 10 AM $0.000884
-1.12%
$6 million $114
Apr 9, 9 AM $0.000894
+1.00%
$6.07 million $111
Apr 9, 8 AM $0.000885
-4.03%
$6.01 million $110
Apr 9, 7 AM $0.000928
-11.55%
$6.3 million $14
Apr 9, 5 AM $0.00104
+0.00%
$-- $11
Apr 9, 2 AM $0.00103
-1.44%
$6.99 million $11
Apr 9, 1 AM $0.00101
+2.23%
$6.85 million $11
Apr 9, 12 AM $0.00103
-1.38%
$6.99 million $10
Apr 8, 11 PM $0.001
+1.41%
$6.81 million $10
Apr 8, 10 PM $0.00101
+5.63%
$6.85 million $6
Apr 8, 9 PM $0.000888
-16.84%
$6.03 million $4
Apr 8, 8 PM $0.00107
-0.43%
$7.27 million $2
Apr 8, 6 PM $0.00108
+0.00%
$7.36 million $2
Apr 8, 4 PM $0.00105
+0.00%
$7.1 million $2
Apr 8, 3 PM $0.00105
+0.00%
$7.16 million $2
Apr 8, 11 AM $0.00108
+0.00%
$7.32 million $2
Apr 8, 10 AM $0.00107
+0.31%
$7.29 million $2
Apr 8, 9 AM $0.00107
+0.45%
$7.29 million $2
Apr 8, 8 AM $0.00111
+0.01%
$7.57 million $2
Apr 8, 5 AM $0.00114
+0.00%
$7.77 million $2
Apr 8, 4 AM $0.00113
+0.00%
$7.65 million $2
Apr 7, 11 PM $0.00113
-1.45%
$7.65 million $1
Apr 7, 5 PM $0.00114
+0.00%
$7.76 million $1
Apr 7, 3 PM $0.00114
+0.00%
$7.76 million $1
Apr 7, 11 AM $0.00114
+0.00%
$7.76 million $682,163
Apr 7, 5 AM $940.72
+3.43%
$6.39 trillion $167
Apr 6, 4 AM $0.00106
+0.00%
$7.23 million $28
Apr 6, 3 AM $0.00106
+0.00%
$7.23 million $28
Apr 6, 2 AM $0.00106
+0.00%
$7.23 million $28
Apr 6, 1 AM $0.00106
+0.00%
$7.23 million $28
Apr 6, 12 AM $0.00106
+0.00%
$7.23 million $30
Apr 5, 11 PM $0.00106
+0.00%
$7.23 million $30
Apr 5, 10 PM $0.00106
+0.00%
$7.23 million $30
Apr 5, 9 PM $0.00106
+0.00%
$7.23 million $30
Apr 5, 8 PM $0.00106
-0.09%
$7.23 million $30
Apr 5, 7 PM $0.00106
+0.09%
$7.23 million $30
Apr 5, 6 PM $0.00106
+0.00%
$7.23 million $30
Apr 5, 5 PM $0.00106
-0.32%
$7.23 million $30
Apr 5, 4 PM $0.00107
+0.06%
$7.25 million $30
Apr 5, 3 PM $0.00107
+0.22%
$7.25 million $30
Apr 5, 2 PM $0.00106
+0.04%
$7.23 million $30
Apr 5, 1 PM $0.00106
-0.01%
$7.23 million $30