ICE Historical Data

ICE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.00176
+0.00%
$ 11.97 million $ 14
Jan 31, 2 AM $ 0.00176
+0.00%
$ 11.97 million $ 14
Jan 31, 1 AM $ 0.00176
+0.00%
$ 11.97 million $ 28
Jan 31, 12 AM $ 0.00176
+0.00%
$ 11.97 million $ 28
Jan 30, 11 PM $ 0.00176
+0.00%
$ 11.97 million $ 28
Jan 30, 10 PM $ 0.00176
+0.00%
$ 11.97 million $ 28
Jan 30, 9 PM $ 0.00176
+0.00%
$ 11.97 million $ 28
Jan 30, 8 PM $ 0.00176
+0.00%
$ 11.97 million $ 28
Jan 30, 7 PM $ 0.00176
+0.00%
$ 11.97 million $ 28
Jan 30, 6 PM $ 0.00176
+0.00%
$ 11.97 million $ 28
Jan 30, 5 PM $ 0.00176
+0.00%
$ 11.97 million $ 28
Jan 30, 4 PM $ 0.00176
+0.01%
$ 11.97 million $ 28
Jan 30, 3 PM $ 0.00176
+0.00%
$ 11.97 million $ 30
Jan 30, 2 PM $ 0.00176
+0.06%
$ 11.97 million $ 30
Jan 30, 1 PM $ 0.00176
+0.00%
$ 11.96 million $ 73
Jan 30, 12 PM $ 0.00176
+0.00%
$ 11.96 million $ 73
Jan 30, 11 AM $ 0.00176
+0.00%
$ 11.96 million $ 73
Jan 30, 10 AM $ 0.00176
+0.00%
$ 11.96 million $ 73
Jan 30, 9 AM $ 0.00176
+0.00%
$ 11.96 million $ 73
Jan 30, 8 AM $ 0.00176
+0.00%
$ 11.96 million $ 73
Jan 30, 7 AM $ 0.00176
+0.00%
$ 11.96 million $ 73
Jan 30, 6 AM $ 0.00176
+0.00%
$ 11.96 million $ 73
Jan 30, 5 AM $ 0.00176
-0.01%
$ 11.96 million $ 73
Jan 30, 4 AM $ 0.00176
+0.00%
$ 11.96 million $ 87
Jan 30, 3 AM $ 0.00176
+1.70%
$ 11.96 million $ 87
Jan 30, 2 AM $ 0.00173
+0.00%
$ 11.76 million $ 73
Jan 30, 1 AM $ 0.00173
-3.58%
$ 11.76 million $ 73
Jan 29, 7 PM $ 0.00356
+0.00%
$ -- $ 2
Jan 29, 6 PM $ 0.00356
+0.00%
$ 24.17 million $ 2
Jan 29, 5 PM $ 0.00356
+0.00%
$ 24.17 million $ 2
Jan 29, 4 PM $ 0.00356
+0.00%
$ 24.17 million $ 2
Jan 29, 3 PM $ 0.00356
+0.00%
$ 24.17 million $ 2
Jan 29, 2 PM $ 0.00356
+0.00%
$ 24.17 million $ 2
Jan 29, 1 PM $ 0.00356
+0.00%
$ 24.17 million $ 2
Jan 29, 12 PM $ 0.00356
+0.00%
$ 24.17 million $ 2
Jan 29, 11 AM $ 0.00356
+0.00%
$ 24.17 million $ 2
Jan 29, 10 AM $ 0.00356
+0.00%
$ 24.17 million $ 2
Jan 29, 9 AM $ 0.00356
+0.00%
$ 24.17 million $ 2
Jan 29, 8 AM $ 0.00356
+0.00%
$ 24.17 million $ 2
Jan 29, 7 AM $ 0.00356
+0.00%
$ 24.17 million $ 2
Jan 29, 1 AM $ 0.00169
+0.00%
$ 11.47 million $ 5
Jan 29, 12 AM $ 0.00168
+0.00%
$ 11.44 million $ 5
Jan 28, 11 PM $ 0.00168
-0.27%
$ 11.44 million $ 5
Jan 28, 10 PM $ 0.00169
-0.04%
$ 11.47 million $ 5
Jan 28, 9 PM $ 0.00169
+0.01%
$ 11.47 million $ 5
Jan 28, 8 PM $ 0.00169
+0.30%
$ 11.47 million $ 5
Jan 28, 7 PM $ 0.00168
+0.00%
$ 11.44 million $ 4
Jan 28, 6 PM $ 0.00168
+0.00%
$ 11.44 million $ 4
Jan 28, 5 PM $ 0.00168
-0.19%
$ 11.44 million $ 4
Jan 28, 4 PM $ 0.00169
+0.19%
$ 11.46 million $ 4