ICE Historical Data

ICE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $0.00106
+0.00%
$7.23 million $30
Apr 5, 11 AM $0.00106
-0.08%
$7.23 million $31
Apr 5, 10 AM $0.00106
+0.09%
$7.23 million $32
Apr 5, 9 AM $0.00106
+0.00%
$7.23 million $32
Apr 5, 8 AM $0.00106
+0.00%
$7.23 million $32
Apr 5, 7 AM $0.00106
+0.00%
$7.23 million $32
Apr 5, 6 AM $0.00106
-0.61%
$7.23 million $32
Apr 5, 5 AM $0.00107
+0.25%
$7.27 million $32
Apr 5, 4 AM $0.00107
-6.53%
$7.25 million $32
Apr 5, 3 AM $0.00114
-0.06%
$7.76 million $5
Apr 5, 2 AM $0.00114
+3.37%
$7.77 million $5
Apr 5, 1 AM $0.00111
+0.00%
$7.51 million $5
Apr 4, 11 PM $0.00114
+0.00%
$7.76 million $118
Apr 4, 7 PM $0.00113
+0.13%
$7.65 million $118
Apr 4, 6 PM $0.00112
-0.01%
$7.64 million $117
Apr 4, 5 PM $0.00112
-0.12%
$7.64 million $117
Apr 4, 4 PM $0.00113
-0.09%
$7.65 million $116
Apr 4, 3 PM $0.00113
+0.02%
$7.66 million $116
Apr 4, 2 PM $0.00113
+0.07%
$7.65 million $116
Apr 4, 1 PM $0.00113
+0.00%
$7.65 million $118
Apr 4, 12 PM $0.00113
-0.10%
$7.65 million $118
Apr 4, 11 AM $0.00113
+5.01%
$7.66 million $118
Apr 4, 9 AM $0.00104
+5.93%
$7.09 million $2
Apr 4, 8 AM $0.000985
+14.30%
$6.69 million $446
Apr 4, 2 AM $0.00125
+0.00%
$8.49 million $237
Apr 4, 1 AM $0.00125
+0.00%
$8.49 million $237
Apr 4, 12 AM $0.00125
+0.00%
$8.49 million $257
Apr 3, 11 PM $0.00125
+0.00%
$8.49 million $257
Apr 3, 10 PM $0.00125
+0.00%
$8.49 million $257
Apr 3, 9 PM $0.00125
+0.00%
$8.49 million $257
Apr 3, 8 PM $0.00125
+0.00%
$8.49 million $257
Apr 3, 7 PM $0.00124
+0.00%
$8.4 million $20
Apr 3, 5 PM $0.00124
+4.54%
$8.4 million $19
Apr 3, 4 PM $0.00124
+0.00%
$8.41 million $16
Apr 3, 11 AM $0.00116
+2.54%
$7.91 million $7
Apr 3, 10 AM $0.00111
+2.09%
$7.56 million $7
Apr 3, 9 AM $0.00109
+0.79%
$7.4 million $7
Apr 3, 8 AM $0.00108
+0.00%
$7.34 million $41
Apr 3, 7 AM $0.00108
+0.00%
$7.34 million $41
Apr 3, 6 AM $0.00108
+0.00%
$7.34 million $41
Apr 3, 5 AM $0.00108
-0.11%
$7.34 million $41
Apr 3, 4 AM $0.00108
+0.59%
$7.35 million $41
Apr 3, 3 AM $0.00108
+0.02%
$7.31 million $41
Apr 3, 2 AM $0.00108
-3.26%
$7.31 million $40
Apr 3, 1 AM $0.00111
+0.00%
$7.55 million $22
Apr 3, 12 AM $0.00111
+0.00%
$7.55 million $22
Apr 2, 11 PM $0.00111
+0.00%
$7.55 million $22
Apr 2, 10 PM $0.00111
+0.00%
$7.55 million $19
Apr 2, 9 PM $0.00111
-2.37%
$7.55 million $19
Apr 2, 8 PM $0.00114
+2.43%
$7.74 million $19