ICE Historical Data

ICE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $0.00111
+0.00%
$7.55 million $19
Apr 2, 6 PM $0.00111
-0.11%
$7.55 million $19
Apr 2, 5 PM $0.00111
+0.11%
$7.56 million $19
Apr 2, 4 PM $0.00111
+0.00%
$7.55 million $19
Apr 2, 3 PM $0.00111
+0.00%
$7.55 million $19
Apr 2, 2 PM $0.00111
+0.00%
$7.55 million $19
Apr 2, 1 PM $0.00111
+0.00%
$7.55 million $18
Apr 2, 12 PM $0.00111
+0.00%
$7.55 million $62
Apr 2, 1 AM $0.00114
+0.00%
$7.72 million $3
Apr 2, 12 AM $0.00114
+0.00%
$7.72 million $3
Apr 1, 11 PM $0.00114
+0.00%
$7.72 million $3
Apr 1, 10 PM $0.00114
+0.00%
$7.72 million $3
Apr 1, 9 PM $0.00114
+0.00%
$7.72 million $3
Apr 1, 8 PM $0.00114
+0.00%
$7.72 million $2
Apr 1, 7 PM $0.00114
+0.00%
$7.72 million $2
Apr 1, 6 PM $0.00114
+0.00%
$7.72 million $2
Apr 1, 5 PM $0.00114
+0.00%
$7.72 million $2
Apr 1, 11 AM $0.00128
+0.00%
$8.67 million $4
Apr 1, 10 AM $0.00128
+0.00%
$8.67 million $4
Apr 1, 9 AM $0.00128
+0.00%
$8.69 million $4
Apr 1, 4 AM $0.00128
-0.20%
$8.69 million $4
Apr 1, 3 AM $0.00128
+0.00%
$8.71 million $4
Mar 31, 10 PM $0.00128
+0.00%
$8.71 million $4
Mar 31, 6 PM $0.00127
+1.67%
$8.62 million $4
Mar 31, 5 PM $0.00125
+0.94%
$8.48 million $3
Mar 31, 4 PM $0.00124
+0.00%
$8.4 million $182
Mar 31, 3 PM $0.00124
+0.00%
$8.4 million $182
Mar 31, 2 PM $0.00124
-0.01%
$8.4 million $197
Mar 31, 1 PM $0.00124
-2.67%
$8.4 million $197
Mar 31, 12 PM $0.00127
+0.00%
$8.63 million $184
Mar 31, 11 AM $0.00127
+0.00%
$8.63 million $184
Mar 31, 10 AM $0.00127
+0.00%
$8.63 million $184
Mar 31, 9 AM $0.00127
+0.00%
$8.63 million $184
Mar 31, 8 AM $0.00127
-0.01%
$8.63 million $184
Mar 31, 7 AM $0.00127
-2.67%
$8.63 million $184
Mar 31, 6 AM $0.00131
+0.01%
$8.87 million $171
Mar 31, 5 AM $0.00131
-0.01%
$8.87 million $171
Mar 31, 4 AM $0.00131
+0.00%
$8.87 million $176
Mar 31, 3 AM $0.00131
-1.80%
$8.87 million $176
Mar 31, 2 AM $0.00133
+9.21%
$9.03 million $161
Mar 31, 1 AM $0.00122
-2.62%
$8.27 million $24
Mar 31, 12 AM $0.00125
+0.05%
$8.5 million $22
Mar 30, 11 PM $0.00125
+0.00%
$8.49 million $22
Mar 30, 10 PM $0.00125
+0.00%
$8.49 million $22
Mar 30, 9 PM $0.00125
+0.03%
$8.49 million $22
Mar 30, 8 PM $0.00125
+0.00%
$8.49 million $22
Mar 30, 7 PM $0.00125
-0.02%
$8.49 million $22
Mar 30, 6 PM $0.00125
+0.00%
$8.49 million $22
Mar 30, 5 PM $0.00125
+0.00%
$8.49 million $24
Mar 30, 4 PM $0.00125
+0.00%
$8.49 million $24