Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICE Historical Data

ICE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 PM $0.0098
+0.00%
$66.57 million $72
May 19, 5 PM $0.0098
+0.00%
$66.57 million $72
May 19, 4 PM $0.0098
+0.00%
$66.57 million $72
May 19, 3 PM $0.0098
+0.00%
$66.57 million $72
May 19, 2 PM $0.0098
+0.00%
$66.57 million $72
May 19, 1 PM $0.0098
+0.00%
$66.57 million $80
May 19, 12 PM $0.0098
+0.00%
$66.57 million $80
May 19, 11 AM $0.0098
+0.00%
$66.57 million $80
May 19, 10 AM $0.0098
+0.00%
$66.57 million $80
May 19, 9 AM $0.0098
+0.00%
$66.57 million $80
May 19, 8 AM $0.0098
+0.00%
$66.57 million $80
May 19, 7 AM $0.0098
+0.00%
$66.57 million $82
May 19, 6 AM $0.0098
+0.00%
$66.57 million $82
May 19, 5 AM $0.0098
+0.00%
$66.57 million $74
May 19, 4 AM $0.0098
+0.00%
$66.57 million $74
May 19, 3 AM $0.0098
+0.00%
$66.57 million $74
May 18, 9 PM $0.000147
+0.00%
$1 million $6,203
May 18, 1 PM $7,131.92
+0.00%
$48.45 trillion $4.76 million
May 18, 11 AM $7,131.92
+4.32%
$48.45 trillion $2.6 million
May 18, 10 AM $7,052.89
+0.00%
$47.91 trillion $2.6 million
May 18, 7 AM $6,836.19
+21.37%
$46.44 trillion $4,048
May 18, 3 AM $5,578.9
+0.00%
$37.9 trillion $867
May 17, 7 AM $7,375.42
+0.00%
$50.1 trillion $1,390
May 17, 6 AM $7,078.64
+0.00%
$48.08 trillion $1,167
May 16, 6 PM $0.000147
+0.00%
$1 million $4
May 16, 4 PM $0.000127
+0.00%
$865,694 $4
May 16, 2 PM $0.000146
+0.36%
$989,081 $4
May 16, 1 PM $0.000145
+0.00%
$984,953 $4
May 16, 12 PM $0.000145
-0.14%
$984,953 $4
May 16, 11 AM $0.000145
+0.14%
$986,298 $4
May 16, 10 AM $0.000145
+0.05%
$984,953 $4
May 16, 9 AM $0.000145
-0.35%
$984,499 $4
May 16, 8 AM $0.000145
-0.90%
$983,163 $4
May 16, 7 AM $0.000146
+1.00%
$992,108 $3
May 16, 6 AM $0.000145
-0.27%
$982,315 $3
May 16, 5 AM $0.000145
+0.00%
$984,953 $4
May 16, 4 AM $0.000145
+0.00%
$984,953 $4
May 16, 3 AM $0.000145
+0.00%
$984,953 $4
May 16, 2 AM $0.000145
+0.97%
$984,953 $4
May 16, 1 AM $0.000144
-0.96%
$975,508 $4
May 16, 12 AM $0.000145
+0.00%
$984,953 $3
May 15, 11 PM $0.000145
+0.00%
$984,953 $3
May 15, 10 PM $0.000145
+0.00%
$984,953 $3
May 15, 9 PM $0.000145
+0.00%
$984,953 $3
May 15, 8 PM $0.000145
+0.00%
$984,953 $3
May 15, 7 PM $0.000145
+0.00%
$984,953 $3
May 15, 6 PM $0.000145
+0.00%
$984,953 $3
May 15, 5 PM $0.000145
+0.00%
$984,953 $3
May 15, 4 PM $0.000145
+0.00%
$984,953 $3
May 15, 3 PM $0.000145
+0.00%
$984,953 $3