ICE Historical Data

ICE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00165
+0.00%
$ 11.19 million $ 23
Jan 25, 7 PM $ 0.00171
-1.23%
$ 11.59 million $ 1
Jan 25, 6 PM $ 0.00173
+1.09%
$ 11.73 million $ 1
Jan 25, 5 PM $ 0.00171
+0.02%
$ 11.61 million $ 5
Jan 25, 4 PM $ 0.00171
+0.14%
$ 11.6 million $ 5
Jan 25, 3 PM $ 0.00171
+0.00%
$ 11.59 million $ 5
Jan 25, 9 AM $ 0.00354
+0.00%
$ 24.04 million $ 4
Jan 25, 8 AM $ 0.00354
+0.00%
$ 24.04 million $ 7
Jan 25, 7 AM $ 0.00354
+0.00%
$ 24.04 million $ 7
Jan 25, 1 AM $ 0.00184
+0.00%
$ 12.51 million $ 2
Jan 25, 12 AM $ 0.00184
+0.00%
$ 12.51 million $ 2
Jan 24, 11 PM $ 0.00185
+0.00%
$ 12.53 million $ 2
Jan 24, 10 PM $ 0.00185
+0.22%
$ 12.53 million $ 2
Jan 24, 9 PM $ 0.00184
+0.00%
$ 12.51 million $ 2
Jan 24, 8 PM $ 0.00184
+0.00%
$ 12.51 million $ 2
Jan 24, 7 PM $ 0.00184
+0.00%
$ 12.51 million $ 2
Jan 24, 6 PM $ 0.00184
+1.84%
$ 12.51 million $ 2
Jan 24, 5 PM $ 0.00181
+0.00%
$ 12.28 million $ 5
Jan 24, 4 PM $ 0.00181
+0.00%
$ 12.28 million $ 5
Jan 24, 3 PM $ 0.00181
+0.00%
$ 12.28 million $ 5
Jan 24, 2 PM $ 0.00181
+0.00%
$ 12.28 million $ 5
Jan 24, 1 PM $ 0.00181
-1.72%
$ 12.28 million $ 5
Jan 24, 12 PM $ 0.00184
+0.00%
$ 12.49 million $ 105
Jan 24, 11 AM $ 0.00184
+0.00%
$ 12.49 million $ 105
Jan 24, 10 AM $ 0.00184
+0.00%
$ 12.49 million $ 105
Jan 24, 9 AM $ 0.00184
-0.09%
$ 12.49 million $ 105
Jan 24, 8 AM $ 0.00184
-0.02%
$ 12.51 million $ 102
Jan 24, 7 AM $ 0.00184
+0.00%
$ 12.51 million $ 102
Jan 24, 6 AM $ 0.00184
+0.02%
$ 12.51 million $ 102
Jan 24, 5 AM $ 0.00184
+0.00%
$ 12.51 million $ 102
Jan 23, 11 PM $ 0.003
+0.00%
$ 20.38 million $ 8
Jan 23, 10 PM $ 0.003
+2.79%
$ 20.38 million $ 8
Jan 23, 9 PM $ 0.00292
-2.68%
$ 19.83 million $ 9
Jan 23, 8 PM $ 0.003
+0.00%
$ 20.37 million $ 8
Jan 23, 7 PM $ 0.003
-0.04%
$ 20.37 million $ 8
Jan 23, 6 PM $ 0.003
+0.00%
$ 20.38 million $ 8
Jan 23, 5 PM $ 0.003
+0.00%
$ 20.38 million $ 8
Jan 23, 4 PM $ 0.003
+0.00%
$ 20.38 million $ 8
Jan 23, 3 PM $ 0.003
+0.00%
$ 20.38 million $ 8
Jan 23, 2 PM $ 0.003
+0.00%
$ 20.38 million $ 8
Jan 23, 1 PM $ 0.003
+0.00%
$ 20.38 million $ 10
Jan 23, 12 PM $ 0.003
+0.00%
$ 20.38 million $ 10
Jan 23, 11 AM $ 0.003
+0.00%
$ 20.38 million $ 10
Jan 23, 10 AM $ 0.003
+0.00%
$ 20.38 million $ 10
Jan 23, 9 AM $ 0.003
+0.00%
$ 20.38 million $ 10
Jan 23, 8 AM $ 0.003
+0.00%
$ 20.38 million $ 10
Jan 23, 7 AM $ 0.003
+0.00%
$ 20.38 million $ 10
Jan 23, 6 AM $ 0.003
+0.00%
$ 20.38 million $ 10
Jan 23, 5 AM $ 0.003
+0.00%
$ 20.38 million $ 10
Jan 23, 4 AM $ 0.003
+0.00%
$ 20.38 million $ 10