ICE Historical Data

ICE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $0.00125
+0.00%
$8.49 million $24
Mar 30, 2 PM $0.00125
+0.35%
$8.49 million $34
Mar 30, 1 PM $0.00125
+3.66%
$8.46 million $34
Mar 30, 12 PM $0.0012
+0.01%
$8.16 million $37
Mar 30, 11 AM $0.0012
+0.06%
$8.16 million $37
Mar 30, 10 AM $0.0012
+0.24%
$8.16 million $37
Mar 30, 9 AM $0.0012
+0.02%
$8.14 million $55
Mar 30, 8 AM $0.0012
+0.00%
$8.14 million $54
Mar 30, 7 AM $0.0012
+0.00%
$8.14 million $54
Mar 30, 6 AM $0.0012
+0.00%
$8.14 million $54
Mar 30, 5 AM $0.0012
+0.00%
$8.14 million $54
Mar 30, 4 AM $0.0012
+0.00%
$8.14 million $54
Mar 30, 3 AM $0.0012
+0.00%
$8.14 million $54
Mar 30, 2 AM $0.0012
+0.00%
$8.14 million $54
Mar 30, 1 AM $0.0012
+0.00%
$8.14 million $54
Mar 30, 12 AM $0.0012
+0.56%
$8.14 million $54
Mar 29, 11 PM $0.00119
+0.00%
$8.09 million $43
Mar 29, 10 PM $0.00119
+0.00%
$8.09 million $49
Mar 29, 9 PM $0.00119
+0.00%
$8.09 million $49
Mar 29, 8 PM $0.00119
+0.00%
$8.09 million $49
Mar 29, 7 PM $0.00119
-0.08%
$8.09 million $49
Mar 29, 6 PM $0.00119
+0.00%
$8.1 million $49
Mar 29, 5 PM $0.00119
-0.03%
$8.1 million $49
Mar 29, 4 PM $0.00119
+0.01%
$8.1 million $49
Mar 29, 3 PM $0.00119
+0.14%
$8.1 million $49
Mar 29, 2 PM $0.00119
-0.37%
$8.09 million $49
Mar 29, 1 PM $0.00119
-0.60%
$8.12 million $47
Mar 29, 12 PM $0.0012
-3.68%
$8.15 million $47
Mar 29, 11 AM $0.00124
-0.19%
$8.45 million $20
Mar 29, 10 AM $0.00125
-2.35%
$8.47 million $20
Mar 29, 9 AM $0.00128
+0.01%
$8.68 million $27
Mar 29, 8 AM $0.00128
+0.00%
$8.67 million $27
Mar 29, 7 AM $0.00128
+0.00%
$8.67 million $27
Mar 29, 6 AM $0.00128
-0.02%
$8.67 million $27
Mar 29, 5 AM $0.00128
+0.02%
$8.68 million $27
Mar 29, 4 AM $0.00128
+0.00%
$8.67 million $27
Mar 29, 3 AM $0.00128
+0.00%
$8.67 million $27
Mar 29, 2 AM $0.00128
+0.00%
$8.67 million $27
Mar 29, 1 AM $0.00128
+0.00%
$8.67 million $27
Mar 29, 12 AM $0.00128
+0.00%
$8.67 million $27
Mar 28, 11 PM $0.00128
+0.00%
$8.67 million $26
Mar 28, 10 PM $0.00128
+0.00%
$8.67 million $26
Mar 28, 9 PM $0.00128
+0.00%
$8.67 million $26
Mar 28, 8 PM $0.00128
+0.00%
$8.67 million $247
Mar 28, 7 PM $0.00128
+0.00%
$8.67 million $247
Mar 28, 6 PM $0.00128
+0.00%
$8.67 million $247
Mar 28, 5 PM $0.00128
+0.00%
$8.67 million $247
Mar 28, 4 PM $0.00128
+0.00%
$8.67 million $247
Mar 28, 10 AM $720.27
+0.00%
$4.89 trillion $613,684
Mar 28, 6 AM $720.27
+0.00%
$4.89 trillion $609,305