ICE Historical Data

ICE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $724.04
+0.00%
$4.92 trillion $592,606
Mar 28, 2 AM $724.04
+52.30M%
$4.92 trillion $205
Mar 27, 6 PM $0.00143
+0.00%
$9.72 million $28
Mar 27, 3 PM $0.00145
+0.00%
$9.86 million $28
Mar 27, 2 PM $0.00145
+0.02%
$9.86 million $28
Mar 27, 1 PM $0.00145
+0.00%
$9.85 million $53
Mar 27, 12 PM $0.00145
-0.02%
$9.85 million $53
Mar 27, 11 AM $0.00145
-0.04%
$9.82 million $53
Mar 27, 10 AM $0.00145
+12.67%
$9.82 million $53
Mar 27, 9 AM $0.00128
+0.00%
$8.72 million $26
Mar 27, 8 AM $0.00128
+0.00%
$8.72 million $52
Mar 27, 7 AM $0.00128
+0.00%
$8.72 million $25
Mar 27, 6 AM $0.00128
+0.00%
$8.72 million $42
Mar 27, 5 AM $0.00128
+0.00%
$8.72 million $42
Mar 27, 4 AM $0.00128
+0.00%
$8.72 million $42
Mar 27, 3 AM $0.00128
+0.00%
$8.72 million $42
Mar 27, 2 AM $0.00128
+0.00%
$8.72 million $42
Mar 27, 1 AM $0.00128
+0.00%
$8.72 million $42
Mar 27, 12 AM $0.00128
+0.00%
$8.72 million $57
Mar 26, 11 PM $0.00128
+0.00%
$8.72 million $57
Mar 26, 10 PM $0.00128
+0.00%
$8.72 million $74
Mar 26, 9 PM $0.00128
-0.74%
$8.72 million $74
Mar 26, 8 PM $0.00129
+0.00%
$8.78 million $74
Mar 26, 7 PM $0.00129
-0.39%
$8.78 million $74
Mar 26, 6 PM $0.0013
+1.14%
$8.81 million $74
Mar 26, 5 PM $0.00128
+0.00%
$8.72 million $75
Mar 26, 4 PM $0.00128
+0.00%
$8.72 million $75
Mar 26, 2 PM $0.0013
+1.30%
$8.83 million $107
Mar 26, 1 PM $0.00128
+0.00%
$8.72 million $108
Mar 26, 12 PM $0.00128
-0.94%
$8.72 million $108
Mar 26, 11 AM $0.0013
+0.16%
$8.8 million $108
Mar 26, 10 AM $0.00129
+0.41%
$8.78 million $130
Mar 26, 9 AM $0.00129
+0.07%
$8.75 million $122
Mar 26, 8 AM $0.00129
-4.34%
$8.74 million $122
Mar 26, 7 AM $0.00135
-1.81%
$9.14 million $100
Mar 26, 6 AM $0.00137
-0.95%
$9.31 million $82
Mar 26, 5 AM $0.00138
-0.47%
$9.35 million $81
Mar 26, 4 AM $0.00138
+0.47%
$9.4 million $81
Mar 26, 3 AM $0.00138
-0.23%
$9.35 million $81
Mar 26, 2 AM $0.00138
+0.16%
$9.38 million $81
Mar 26, 1 AM $0.00138
-0.01%
$9.36 million $81
Mar 26, 12 AM $0.00138
-0.30%
$9.36 million $81
Mar 25, 11 PM $0.00138
-2.48%
$9.39 million $84
Mar 25, 10 PM $0.00142
+0.01%
$9.63 million $65
Mar 25, 9 PM $0.00142
+0.13%
$9.63 million $65
Mar 25, 8 PM $0.00142
+0.00%
$9.62 million $66
Mar 25, 7 PM $0.00142
+0.00%
$9.62 million $66
Mar 25, 6 PM $0.00142
+0.02%
$9.61 million $66
Mar 25, 5 PM $0.00142
-0.04%
$9.61 million $61
Mar 25, 4 PM $0.00142
-2.46%
$9.62 million $62