ICE Historical Data

ICE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $0.00145
-1.68%
$9.86 million $44
Mar 25, 2 PM $0.00148
-0.11%
$10.03 million $30
Mar 25, 1 PM $0.00148
-0.62%
$10.04 million $30
Mar 25, 12 PM $0.00149
+0.39%
$10.1 million $30
Mar 25, 11 AM $0.00148
-4.45%
$10.06 million $64
Mar 25, 10 AM $0.00155
+0.00%
$10.53 million $41
Mar 25, 9 AM $0.00155
+0.00%
$10.53 million $41
Mar 25, 8 AM $0.00155
+0.00%
$10.53 million $41
Mar 25, 7 AM $0.00155
+0.00%
$10.53 million $41
Mar 25, 6 AM $0.00155
+0.00%
$10.53 million $41
Mar 25, 5 AM $0.00155
+0.00%
$10.53 million $36
Mar 25, 4 AM $0.00155
+0.00%
$10.53 million $36
Mar 25, 3 AM $0.00155
+0.00%
$10.53 million $36
Mar 25, 2 AM $0.00155
+0.00%
$10.53 million $41
Mar 25, 1 AM $0.00155
+0.00%
$10.53 million $41
Mar 25, 12 AM $0.00155
+0.00%
$10.53 million $44
Mar 24, 11 PM $0.00155
-0.48%
$10.53 million $44
Mar 24, 10 PM $0.00156
+0.00%
$10.58 million $44
Mar 24, 9 PM $0.00156
+0.48%
$10.58 million $44
Mar 24, 8 PM $0.00156
+0.00%
$10.58 million $44
Mar 24, 7 PM $0.00156
+0.51%
$10.58 million $44
Mar 24, 6 PM $0.00155
+0.00%
$10.53 million $44
Mar 24, 5 PM $0.00155
-0.56%
$10.53 million $45
Mar 24, 4 PM $0.00156
-0.12%
$10.59 million $45
Mar 24, 3 PM $0.00156
+0.68%
$10.6 million $45
Mar 24, 2 PM $0.00155
-0.61%
$10.53 million $44
Mar 24, 1 PM $0.00156
+0.20%
$10.59 million $44
Mar 24, 12 PM $0.00156
-3.52%
$10.57 million $44
Mar 24, 11 AM $0.00159
-1.15%
$10.83 million $7
Mar 24, 10 AM $0.00161
+0.01%
$10.96 million $62
Mar 24, 9 AM $0.00161
-0.01%
$10.96 million $89
Mar 24, 8 AM $0.00161
-0.10%
$10.96 million $141
Mar 24, 7 AM $0.00161
+0.11%
$10.97 million $143
Mar 24, 6 AM $0.00161
+0.00%
$10.96 million $160
Mar 24, 5 AM $0.00161
+0.00%
$10.96 million $160
Mar 24, 4 AM $0.00161
+0.00%
$10.96 million $159
Mar 24, 3 AM $0.00161
-0.02%
$10.96 million $159
Mar 24, 2 AM $0.00161
+0.02%
$10.96 million $159
Mar 24, 1 AM $0.00161
-3.27%
$10.97 million $161
Mar 24, 12 AM $0.00167
+0.14%
$11.34 million $163
Mar 23, 11 PM $0.00167
+0.06%
$11.32 million $163
Mar 23, 10 PM $0.00167
+0.00%
$11.32 million $161
Mar 23, 9 PM $0.00167
+0.00%
$11.32 million $161
Mar 23, 8 PM $0.00167
-0.14%
$11.32 million $161
Mar 23, 7 PM $0.00167
+0.14%
$11.33 million $161
Mar 23, 6 PM $0.00167
+0.00%
$11.32 million $156
Mar 23, 5 PM $0.00167
+0.00%
$11.32 million $156
Mar 23, 11 AM $714.28
+3.93%
$4.85 trillion $1.69 million
Mar 23, 10 AM $712.74
+3.22%
$4.84 trillion $1.51 million
Mar 23, 9 AM $685.9
+6.40%
$4.66 trillion $1.25 million