ICE Historical Data

ICE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $644.58
+0.00%
$4.38 trillion $131,174
Mar 23, 7 AM $644.58
+0.00%
$4.38 trillion $127
Mar 22, 10 PM $0.0016
+0.00%
$10.84 million $18
Mar 22, 7 PM $0.0016
+0.00%
$10.84 million $19
Mar 22, 6 PM $0.0016
-0.01%
$10.84 million $19
Mar 22, 5 PM $0.0016
+0.01%
$10.84 million $19
Mar 22, 4 PM $0.0016
+0.00%
$10.84 million $19
Mar 22, 3 PM $0.0016
+0.00%
$10.84 million $19
Mar 22, 2 PM $0.0016
+0.00%
$10.84 million $19
Mar 22, 1 PM $0.0016
+0.00%
$10.84 million $19
Mar 22, 12 PM $0.0016
+0.00%
$10.84 million $19
Mar 22, 11 AM $0.0016
+0.00%
$10.84 million $19
Mar 22, 10 AM $0.0016
+0.00%
$10.84 million $19
Mar 22, 9 AM $0.0016
+0.00%
$10.84 million $19
Mar 22, 8 AM $0.0016
+0.00%
$10.84 million $19
Mar 22, 7 AM $0.0016
+0.00%
$10.84 million $19
Mar 22, 6 AM $0.0016
-0.02%
$10.84 million $19
Mar 22, 5 AM $0.0016
+0.02%
$10.84 million $19
Mar 22, 4 AM $0.0016
+0.00%
$10.84 million $19
Mar 22, 3 AM $0.0016
+0.00%
$10.84 million $19
Mar 22, 2 AM $0.0016
+0.00%
$10.84 million $19
Mar 22, 1 AM $0.0016
+0.00%
$10.84 million $19
Mar 22, 12 AM $0.0016
+0.00%
$10.85 million $22
Mar 21, 11 PM $0.0016
+0.05%
$10.85 million $120
Mar 21, 10 PM $0.0016
+0.00%
$10.84 million $120
Mar 21, 9 PM $0.0016
+0.00%
$10.84 million $120
Mar 21, 8 PM $0.0016
+0.00%
$10.84 million $120
Mar 21, 7 PM $0.0016
-2.15%
$10.84 million $120
Mar 21, 6 PM $0.00163
+0.01%
$11.08 million $102
Mar 21, 5 PM $0.00163
-0.16%
$11.08 million $102
Mar 21, 4 PM $0.00163
+0.16%
$11.1 million $102
Mar 21, 3 PM $0.00163
+0.00%
$11.08 million $3
Mar 21, 2 PM $0.00163
+0.00%
$11.08 million $3
Mar 21, 1 PM $0.00163
-0.11%
$11.08 million $3
Mar 21, 12 PM $0.00163
+0.10%
$11.09 million $3
Mar 21, 11 AM $0.00163
+0.01%
$11.08 million $32
Mar 21, 10 AM $0.00163
+0.00%
$11.08 million $32
Mar 21, 9 AM $0.00163
+0.00%
$11.08 million $32
Mar 21, 8 AM $0.00163
+0.00%
$11.08 million $32
Mar 21, 7 AM $0.00163
+0.01%
$11.08 million $32
Mar 21, 6 AM $0.00163
+0.00%
$11.08 million $32
Mar 21, 5 AM $0.00163
+0.00%
$11.08 million $32
Mar 21, 4 AM $0.00163
+0.00%
$11.08 million $32
Mar 21, 3 AM $0.00163
+0.00%
$11.08 million $32
Mar 21, 2 AM $0.00163
+0.00%
$11.08 million $32
Mar 21, 1 AM $0.00163
-3.13%
$11.08 million $45
Mar 21, 12 AM $0.00168
+0.00%
$11.44 million $43
Mar 20, 11 PM $0.00168
+0.00%
$11.44 million $43
Mar 20, 10 PM $0.00168
+0.00%
$11.44 million $71
Mar 20, 9 PM $0.00168
+0.00%
$11.44 million $71