ICE Historical Data

ICE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.00235
-0.78%
$ 15.96 million $ 108
Jan 15, 7 PM $ 0.00263
-0.06%
$ 17.84 million $ 3
Jan 15, 6 PM $ 0.00263
+0.00%
$ 17.85 million $ 3
Jan 15, 5 PM $ 0.00263
+0.06%
$ 17.85 million $ 3
Jan 15, 4 PM $ 0.00263
+0.00%
$ 17.84 million $ 3
Jan 15, 3 PM $ 0.00263
+0.00%
$ 17.84 million $ 54
Jan 15, 2 PM $ 0.00263
+0.00%
$ 17.84 million $ 54
Jan 15, 1 PM $ 0.00263
+0.00%
$ 17.84 million $ 54
Jan 15, 12 PM $ 0.00263
-0.38%
$ 17.84 million $ 180
Jan 15, 11 AM $ 0.00266
+0.00%
$ 18.08 million $ 180
Jan 15, 10 AM $ 0.00266
+0.00%
$ 18.08 million $ 180
Jan 15, 9 AM $ 0.00266
+0.00%
$ 18.08 million $ 180
Jan 15, 8 AM $ 0.00266
+0.29%
$ 18.08 million $ 180
Jan 15, 7 AM $ 0.00265
+0.03%
$ 18.03 million $ 257
Jan 15, 6 AM $ 0.00265
-0.02%
$ 18.03 million $ 267
Jan 15, 5 AM $ 0.00265
+0.00%
$ 18.03 million $ 268
Jan 15, 4 AM $ 0.00265
+0.00%
$ 18.03 million $ 268
Jan 15, 3 AM $ 0.00265
+0.00%
$ 18.03 million $ 268
Jan 15, 2 AM $ 0.00265
+0.00%
$ 18.03 million $ 268
Jan 15, 1 AM $ 0.00265
-0.27%
$ 18.03 million $ 268
Jan 15, 12 AM $ 0.00266
+0.00%
$ 18.08 million $ 269
Jan 14, 11 PM $ 0.00266
+0.00%
$ 18.07 million $ 269
Jan 14, 10 PM $ 0.00266
+0.00%
$ 18.07 million $ 300
Jan 14, 9 PM $ 0.00266
+0.00%
$ 18.07 million $ 300
Jan 14, 8 PM $ 0.00266
+0.00%
$ 18.07 million $ 300
Jan 14, 7 PM $ 0.00266
+0.00%
$ 18.07 million $ 300
Jan 14, 6 PM $ 0.00266
+0.00%
$ 18.07 million $ 300
Jan 14, 5 PM $ 0.00266
-0.02%
$ 18.07 million $ 300
Jan 14, 4 PM $ 0.00266
+0.03%
$ 18.07 million $ 301
Jan 14, 3 PM $ 0.00266
+0.01%
$ 18.06 million $ 310
Jan 14, 2 PM $ 0.00266
+0.00%
$ 18.06 million $ 310
Jan 14, 1 PM $ 0.00266
-2.53%
$ 18.06 million $ 310
Jan 14, 12 PM $ 0.00273
+0.00%
$ 18.53 million $ 52
Jan 14, 11 AM $ 0.00273
+0.00%
$ 18.53 million $ 52
Jan 14, 10 AM $ 0.00273
+0.00%
$ 18.53 million $ 52
Jan 14, 9 AM $ 0.00273
+0.00%
$ 18.53 million $ 52
Jan 14, 8 AM $ 0.00281
+0.00%
$ 19.1 million $ 119
Jan 14, 7 AM $ 0.00281
-0.39%
$ 19.1 million $ 119
Jan 14, 6 AM $ 0.00282
+0.00%
$ 19.18 million $ 108
Jan 14, 5 AM $ 0.00282
+0.00%
$ 19.18 million $ 108
Jan 14, 4 AM $ 0.00282
+0.00%
$ 19.18 million $ 108
Jan 14, 3 AM $ 0.00282
+0.00%
$ 19.18 million $ 108
Jan 14, 2 AM $ 0.00282
+0.00%
$ 19.18 million $ 108
Jan 14, 1 AM $ 0.00282
-1.82%
$ 19.18 million $ 108
Jan 14, 12 AM $ 0.00288
+0.08%
$ 19.53 million $ 109
Jan 13, 11 PM $ 0.00275
+0.00%
$ 18.71 million $ 107
Jan 13, 10 PM $ 0.00275
+0.00%
$ 18.71 million $ 70
Jan 13, 9 PM $ 0.00275
+0.00%
$ 18.71 million $ 70
Jan 13, 8 PM $ 0.00275
+0.00%
$ 18.71 million $ 70
Jan 13, 7 PM $ 0.00275
+0.00%
$ 18.71 million $ 70