ICE Historical Data

ICE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $0.00168
+0.00%
$11.44 million $74
Mar 20, 7 PM $0.00168
+0.00%
$11.44 million $74
Mar 20, 6 PM $0.00168
+0.00%
$11.44 million $74
Mar 20, 5 PM $0.00168
+0.00%
$11.44 million $74
Mar 20, 4 PM $0.00168
+0.00%
$11.44 million $192
Mar 20, 3 PM $0.00168
+0.00%
$11.44 million $192
Mar 20, 2 PM $0.00168
+0.00%
$11.44 million $190
Mar 20, 1 PM $0.00168
+0.00%
$11.44 million $190
Mar 20, 11 AM $0.0016
-0.02%
$10.85 million $152
Mar 20, 10 AM $0.0016
+0.02%
$10.86 million $152
Mar 20, 9 AM $0.0016
+0.00%
$10.85 million $152
Mar 20, 8 AM $0.0016
+0.00%
$10.85 million $174
Mar 20, 7 AM $0.0016
+4.44%
$10.85 million $212
Mar 20, 6 AM $0.00145
+0.00%
$9.87 million $188
Mar 20, 5 AM $0.00145
+0.00%
$9.87 million $2,662
Mar 20, 4 AM $0.00145
+0.00%
$9.87 million $2,662
Mar 20, 3 AM $0.00145
-0.06%
$9.87 million $2,662
Mar 20, 2 AM $0.00145
+0.00%
$9.88 million $3,018
Mar 20, 1 AM $0.00145
+0.00%
$9.88 million $2,662
Mar 20, 12 AM $0.00145
+0.20%
$9.88 million $2,663
Mar 19, 11 PM $0.00145
+0.00%
$9.86 million $2,660
Mar 19, 10 PM $0.00145
-0.06%
$9.86 million $2,660
Mar 19, 9 PM $0.00145
+0.04%
$9.86 million $2,660
Mar 19, 8 PM $0.00145
+0.03%
$9.86 million $2,659
Mar 19, 7 PM $0.00145
+0.00%
$9.86 million $2,660
Mar 19, 6 PM $0.00145
-0.02%
$9.86 million $2,660
Mar 19, 5 PM $0.00145
+0.01%
$9.86 million $2,862
Mar 19, 4 PM $0.00145
+0.00%
$9.86 million $3,164
Mar 19, 3 PM $0.00145
-0.01%
$9.86 million $3,164
Mar 19, 2 PM $0.00145
+0.02%
$9.86 million $3,165
Mar 19, 1 PM $0.00145
-0.02%
$9.86 million $3,165
Mar 19, 12 PM $0.00145
+0.02%
$9.86 million $3,165
Mar 19, 11 AM $0.0015
+0.00%
$10.19 million $3,165
Mar 19, 10 AM $0.0015
+0.00%
$10.19 million $3,163
Mar 19, 9 AM $0.0015
-0.01%
$10.19 million $3,161
Mar 19, 8 AM $0.0015
+0.59%
$10.19 million $3,159
Mar 19, 7 AM $0.00149
-0.60%
$10.13 million $3,426
Mar 19, 6 AM $0.0015
-0.48%
$10.19 million $3,004
Mar 19, 5 AM $0.00151
+0.01%
$10.24 million $662
Mar 19, 4 AM $0.00151
+0.01%
$10.24 million $662
Mar 19, 3 AM $0.00151
+0.01%
$10.24 million $662
Mar 19, 2 AM $0.00151
+0.00%
$10.24 million $670
Mar 19, 1 AM $0.00151
+0.00%
$10.24 million $670
Mar 19, 12 AM $0.00151
+0.00%
$10.24 million $670
Mar 18, 11 PM $0.00151
+0.54%
$10.24 million $670
Mar 18, 10 PM $0.0015
+0.03%
$10.18 million $654
Mar 18, 9 PM $0.0015
+0.00%
$10.18 million $654
Mar 18, 8 PM $0.0015
+0.00%
$10.18 million $654
Mar 18, 7 PM $0.0015
-0.05%
$10.18 million $654
Mar 18, 6 PM $0.0015
+0.02%
$10.18 million $654