ICE Historical Data

ICE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $0.0015
-9.92%
$10.18 million $452
Mar 18, 4 PM $0.00166
+0.12%
$11.3 million $90
Mar 18, 3 PM $0.00166
+2.06%
$11.29 million $103
Mar 18, 2 PM $0.00163
-2.03%
$11.06 million $89
Mar 18, 1 PM $0.00166
-1.47%
$11.29 million $73
Mar 18, 12 PM $0.00169
-0.03%
$11.46 million $125
Mar 18, 11 AM $0.00168
-3.02%
$11.44 million $104
Mar 18, 10 AM $0.00174
+0.00%
$11.79 million $109
Mar 18, 9 AM $0.00174
+0.00%
$11.79 million $109
Mar 18, 8 AM $0.00174
-0.14%
$11.79 million $116
Mar 18, 7 AM $0.00174
-0.22%
$11.81 million $166
Mar 18, 6 AM $0.00174
+0.00%
$11.84 million $154
Mar 18, 5 AM $0.00174
+0.00%
$11.84 million $154
Mar 18, 4 AM $0.00174
+0.00%
$11.84 million $154
Mar 18, 3 AM $0.00174
-0.08%
$11.84 million $154
Mar 18, 2 AM $0.00174
+0.00%
$11.85 million $146
Mar 18, 1 AM $0.00174
+0.00%
$11.85 million $146
Mar 18, 12 AM $0.00174
+0.00%
$11.83 million $146
Mar 17, 11 PM $0.00174
-0.18%
$11.83 million $146
Mar 17, 10 PM $0.00174
+0.00%
$11.85 million $162
Mar 17, 9 PM $0.00174
+0.00%
$11.85 million $162
Mar 17, 8 PM $0.00174
+0.00%
$11.85 million $162
Mar 17, 7 PM $0.00174
+0.01%
$11.85 million $162
Mar 17, 6 PM $0.00174
-0.13%
$11.85 million $163
Mar 17, 5 PM $0.00175
+0.00%
$11.86 million $164
Mar 17, 4 PM $0.00175
+2.76%
$11.86 million $164
Mar 17, 3 PM $0.0017
-0.21%
$11.51 million $224
Mar 17, 2 PM $0.0017
-0.01%
$11.57 million $225
Mar 17, 1 PM $0.0017
-8.84%
$11.57 million $225
Mar 17, 12 PM $0.00187
+0.16%
$12.69 million $167
Mar 17, 11 AM $0.00187
+0.00%
$12.67 million $167
Mar 17, 10 AM $0.00187
+0.40%
$12.67 million $167
Mar 17, 9 AM $0.00186
+0.00%
$12.62 million $154
Mar 17, 8 AM $0.00186
-6.47%
$12.62 million $154
Mar 17, 7 AM $0.00199
+0.00%
$13.5 million $106
Mar 17, 6 AM $0.00199
+0.00%
$13.5 million $111
Mar 17, 5 AM $0.00199
+0.00%
$13.5 million $112
Mar 17, 4 AM $0.00199
+0.00%
$13.5 million $112
Mar 17, 3 AM $0.00199
+0.00%
$13.5 million $112
Mar 17, 2 AM $0.00199
+0.00%
$13.5 million $112
Mar 17, 1 AM $0.00199
+0.00%
$13.5 million $112
Mar 17, 12 AM $0.00199
+0.09%
$13.5 million $112
Mar 16, 11 PM $0.00199
-3.49%
$13.48 million $112
Mar 16, 10 PM $0.00206
+0.00%
$13.97 million $96
Mar 16, 9 PM $0.00206
+0.14%
$13.97 million $96
Mar 16, 8 PM $0.00205
-0.14%
$13.95 million $96
Mar 16, 7 PM $0.00206
+1.06%
$13.97 million $95
Mar 16, 6 PM $0.00204
-0.26%
$13.83 million $95
Mar 16, 5 PM $0.00204
+11.41%
$13.86 million $94
Mar 16, 4 PM $0.00183
+14.41%
$12.76 million $94