ICE Historical Data

ICE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.00257
+0.00%
$ 17.45 million $ 22
Jan 11, 9 AM $ 0.00257
+0.00%
$ 17.45 million $ 22
Jan 11, 8 AM $ 0.00257
-0.12%
$ 17.45 million $ 22
Jan 11, 7 AM $ 0.00257
+0.07%
$ 17.47 million $ 22
Jan 11, 6 AM $ 0.00257
+0.05%
$ 17.46 million $ 56
Jan 11, 5 AM $ 0.00257
+0.00%
$ 17.45 million $ 56
Jan 11, 4 AM $ 0.00257
+0.00%
$ 17.45 million $ 56
Jan 11, 3 AM $ 0.00257
+0.00%
$ 17.45 million $ 56
Jan 11, 2 AM $ 0.00257
+0.00%
$ 17.45 million $ 56
Jan 11, 1 AM $ 0.00257
-0.23%
$ 17.45 million $ 106
Jan 11, 12 AM $ 0.00257
+0.00%
$ 17.49 million $ 113
Jan 10, 11 PM $ 0.00257
+0.00%
$ 17.49 million $ 113
Jan 10, 10 PM $ 0.00257
-0.01%
$ 17.49 million $ 113
Jan 10, 9 PM $ 0.00258
+0.00%
$ 17.49 million $ 113
Jan 10, 8 PM $ 0.00258
+0.01%
$ 17.49 million $ 113
Jan 10, 7 PM $ 0.00257
+0.00%
$ 17.49 million $ 113
Jan 10, 6 PM $ 0.00257
+0.00%
$ 17.49 million $ 113
Jan 10, 5 PM $ 0.00257
+0.00%
$ 17.49 million $ 113
Jan 10, 4 PM $ 0.00257
+0.00%
$ 17.49 million $ 113
Jan 10, 3 PM $ 0.00257
+0.00%
$ 17.49 million $ 113
Jan 10, 2 PM $ 0.00257
+0.00%
$ 17.49 million $ 113
Jan 10, 1 PM $ 0.00263
+0.00%
$ 17.87 million $ 113
Jan 10, 12 PM $ 0.00263
+0.00%
$ 17.87 million $ 97
Jan 10, 11 AM $ 0.00263
+0.00%
$ 17.87 million $ 196
Jan 10, 10 AM $ 0.00263
+0.00%
$ 17.87 million $ 196
Jan 10, 9 AM $ 0.00263
+0.00%
$ 17.87 million $ 196
Jan 10, 8 AM $ 0.00263
+0.00%
$ 17.87 million $ 196
Jan 10, 7 AM $ 0.00263
+1.55%
$ 17.86 million $ 252
Jan 10, 2 AM $ 0.0026
+0.00%
$ 17.69 million $ 219
Jan 10, 1 AM $ 0.0026
-1.70%
$ 17.69 million $ 219
Jan 10, 12 AM $ 0.00265
-0.01%
$ 17.99 million $ 213
Jan 9, 11 PM $ 0.00265
+0.00%
$ 18 million $ 213
Jan 9, 10 PM $ 0.00265
+0.01%
$ 18 million $ 213
Jan 9, 9 PM $ 0.00265
+0.00%
$ 17.99 million $ 213
Jan 9, 8 PM $ 0.00265
+0.00%
$ 17.99 million $ 213
Jan 9, 7 PM $ 0.00265
+0.00%
$ 17.99 million $ 213
Jan 9, 6 PM $ 0.00265
+0.00%
$ 17.99 million $ 213
Jan 9, 5 PM $ 0.00265
+0.00%
$ 17.99 million $ 213
Jan 9, 4 PM $ 0.00265
+0.00%
$ 17.99 million $ 213
Jan 9, 3 PM $ 0.00265
+0.00%
$ 17.99 million $ 213
Jan 9, 2 PM $ 0.00265
+0.00%
$ 17.99 million $ 213
Jan 9, 1 PM $ 0.00265
+0.00%
$ 17.99 million $ 213
Jan 9, 7 AM $ 0.000184
+0.00%
$ 1.25 million $ 313
Jan 9, 1 AM $ 0.0021
+0.00%
$ 14.27 million $ 3
Jan 9, 12 AM $ 0.0021
+0.00%
$ 14.27 million $ 3
Jan 8, 11 PM $ 0.0021
+0.00%
$ 14.27 million $ 3
Jan 8, 10 PM $ 0.0021
+0.00%
$ 14.27 million $ 3
Jan 8, 9 PM $ 0.0021
+0.00%
$ 14.27 million $ 3
Jan 8, 8 PM $ 0.0021
+0.00%
$ 14.27 million $ 3
Jan 8, 7 PM $ 0.0021
+0.00%
$ 14.27 million $ 3