ICE Historical Data

ICE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $0.0016
+0.00%
$10.88 million $0
Mar 16, 2 PM $0.0016
+0.00%
$10.88 million $0
Mar 16, 1 PM $0.0016
+0.00%
$10.88 million $0
Mar 16, 12 PM $0.0016
+0.00%
$10.88 million $0
Mar 16, 11 AM $0.0016
+0.00%
$10.88 million $0.1
Mar 16, 5 AM $0.00209
+0.00%
$14.17 million $109
Mar 16, 4 AM $0.00209
+0.00%
$14.17 million $109
Mar 16, 3 AM $0.00209
+0.00%
$14.17 million $109
Mar 16, 2 AM $0.00209
+0.00%
$14.17 million $109
Mar 16, 1 AM $0.00209
+0.00%
$14.17 million $109
Mar 16, 12 AM $0.00209
+0.00%
$14.17 million $120
Mar 15, 11 PM $0.00209
+0.00%
$14.17 million $120
Mar 15, 10 PM $0.00209
+0.00%
$14.17 million $120
Mar 15, 9 PM $0.00209
+0.00%
$14.17 million $120
Mar 15, 8 PM $0.00209
+0.00%
$14.17 million $120
Mar 15, 7 PM $0.00209
+0.00%
$14.17 million $120
Mar 15, 6 PM $0.00209
+0.00%
$14.17 million $120
Mar 15, 5 PM $0.00209
+0.00%
$14.17 million $120
Mar 15, 11 AM $0.00183
+0.00%
$12.43 million $19
Mar 15, 10 AM $0.00183
+0.00%
$12.43 million $19
Mar 15, 9 AM $0.00183
+0.00%
$12.43 million $19
Mar 15, 8 AM $0.00183
+0.00%
$12.43 million $19
Mar 15, 7 AM $0.00183
+0.00%
$12.43 million $19
Mar 15, 6 AM $0.00183
-0.03%
$12.43 million $19
Mar 15, 5 AM $0.00183
+0.03%
$12.44 million $19
Mar 15, 4 AM $0.00183
+0.00%
$12.43 million $19
Mar 15, 3 AM $0.00183
+0.00%
$12.43 million $22
Mar 15, 2 AM $0.00183
+0.00%
$12.43 million $40
Mar 15, 1 AM $0.00183
-0.01%
$12.43 million $40
Mar 15, 12 AM $0.00183
+0.01%
$12.43 million $47
Mar 14, 11 PM $0.00183
+0.00%
$12.43 million $43
Mar 14, 10 PM $0.00183
+0.00%
$12.43 million $43
Mar 14, 9 PM $0.00183
+0.00%
$12.43 million $43
Mar 14, 3 PM $0.00226
+0.00%
$15.35 million $8
Mar 14, 2 PM $0.00226
+0.00%
$15.35 million $8
Mar 14, 1 PM $0.00226
+1.53%
$15.35 million $8
Mar 14, 12 PM $0.00223
+0.00%
$15.12 million $8
Mar 14, 11 AM $0.00222
-3.76%
$15.11 million $7
Mar 14, 10 AM $0.00231
+0.57%
$15.7 million $5
Mar 14, 9 AM $0.0023
+0.21%
$15.61 million $5
Mar 14, 8 AM $0.00229
-0.08%
$15.58 million $5
Mar 14, 7 AM $0.0023
-0.43%
$15.59 million $5
Mar 14, 6 AM $0.00231
-0.08%
$15.66 million $37
Mar 14, 5 AM $0.00231
+0.00%
$15.67 million $33
Mar 14, 4 AM $0.00231
+0.00%
$15.67 million $109
Mar 14, 3 AM $0.00231
+0.00%
$15.67 million $109
Mar 14, 2 AM $0.00231
+0.00%
$15.67 million $220
Mar 14, 1 AM $0.00231
+0.00%
$15.67 million $219
Mar 14, 12 AM $0.00231
+0.00%
$15.67 million $248
Mar 13, 11 PM $0.00231
+0.00%
$15.67 million $248