ICE Historical Data

ICE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.00155
-7.02%
$10.53 million $44
Mar 23, 2026 $0.00167
-100.00%
$11.32 million $163
Mar 22, 2026 $0.0016
-0.05%
$10.84 million $18
Mar 21, 2026 $0.0016
-5.18%
$10.85 million $120
Mar 20, 2026 $0.00168
+16.06%
$11.44 million $43
Mar 19, 2026 $0.00145
-3.72%
$9.86 million $2,660
Mar 18, 2026 $0.00151
-13.43%
$10.24 million $670
Mar 17, 2026 $0.00174
-12.31%
$11.83 million $146
Mar 16, 2026 $0.00199
-4.83%
$13.48 million $112
Mar 15, 2026 $0.00209
+13.99%
$14.17 million $120
Mar 14, 2026 $0.00183
-20.69%
$12.43 million $43
Mar 13, 2026 $0.00231
+9.72%
$15.67 million $248
Mar 12, 2026 $0.0021
-2.63%
$14.29 million $505
Mar 11, 2026 $0.00216
+11.14%
$14.67 million $617
Mar 10, 2026 $0.00194
+22.98%
$13.21 million $2,057
Mar 9, 2026 $0.00139
-23.69%
$9.42 million $0
Mar 8, 2026 $0.00185
+0.00%
$12.59 million $41
Mar 7, 2026 $0.00185
+7.11%
$12.59 million $81
Mar 6, 2026 $0.00173
-14.44%
$11.75 million $107
Mar 5, 2026 $0.00202
-9.26%
$13.74 million $151
Mar 4, 2026 $0.00223
-11.23%
$15.14 million $55
Mar 3, 2026 $0.00251
-30.12%
$17.05 million $774
Mar 2, 2026 $0.00359
-7.11%
$24.4 million $246
Mar 1, 2026 $0.00387
+29.53%
$26.27 million $1,640
Feb 28, 2026 $0.00299
+36.62%
$20.28 million $1,962
Feb 27, 2026 $421.72
-34.19%
$2.86 trillion $504
Feb 26, 2026 $0.00168
+0.00%
$-- $13
Feb 25, 2026 $0.00168
+39.97%
$11.42 million $13
Feb 24, 2026 $0.0012
-26.54%
$8.16 million $1
Feb 23, 2026 $0.00163
-2.56%
$11.11 million $18
Feb 22, 2026 $0.00168
-10.65%
$11.4 million $268
Feb 21, 2026 $0.00188
-33.80%
$12.76 million $71
Feb 20, 2026 $0.00123
-57.53%
$8.37 million $5
Feb 19, 2026 $0.00121
-29.32%
$8.25 million $5
Feb 18, 2026 $0.00172
-3.43%
$11.68 million $26
Feb 17, 2026 $0.00178
+3.55%
$12.09 million $27
Feb 16, 2026 $0.0012
-16.60%
$8.16 million $17
Feb 15, 2026 $0.00144
+0.00%
$9.78 million $17
Feb 14, 2026 $0.00137
-100.00%
$9.3 million $23
Feb 13, 2026 $632.52
+39.31M%
$4.3 trillion $40
Feb 12, 2026 $0.00161
-4.11%
$10.93 million $21
Feb 11, 2026 $0.00168
+10.15%
$11.4 million $82
Feb 10, 2026 $0.00152
-33.97%
$10.35 million $404
Feb 9, 2026 $0.00231
+36.87%
$15.67 million $599
Feb 8, 2026 $0.00169
-4.44%
$11.45 million $9
Feb 7, 2026 $0.00176
+6.73%
$11.98 million $57
Feb 6, 2026 $0.00165
+1.19%
$11.23 million $96
Feb 5, 2026 $0.00167
-17.18%
$11.32 million $24
Feb 4, 2026 $0.00201
+20.58%
$13.67 million $218
Feb 3, 2026 $0.00167
+7.93%
$11.33 million $36