ICE Historical Data

ICE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $0.000994
+0.00%
$6.75 million $9
Aug 11, 8 AM $0.000994
+0.00%
$6.75 million $9
Aug 11, 7 AM $0.0000792
-3.47%
$537,830 $2
Aug 11, 6 AM $0.0000822
-4.06%
$558,177 $2
Aug 11, 5 AM $0.0000857
+0.00%
$581,825 $2
Aug 11, 3 AM $0.000084
+0.00%
$570,829 $2
Aug 11, 2 AM $0.0000868
+0.00%
$589,503 $2
Aug 11, 1 AM $0.0000892
-9.14%
$606,224 $2
Aug 11, 12 AM $0.000091
-4.62%
$617,998 $1
Aug 10, 11 PM $0.0000885
-4.21%
$601,277 $1
Aug 10, 7 PM $0.0000892
+0.00%
$605,604 $3
Aug 10, 6 PM $0.0000888
+1.10%
$603,088 $1
Aug 10, 3 PM $0.0000919
+0.00%
$624,239 $1
Aug 10, 7 AM $0.000089
+1.16%
$604,780 $3
Aug 10, 6 AM $0.0000851
+2.37%
$577,922 $3
Aug 10, 5 AM $0.0000829
+5.83%
$563,387 $3
Aug 10, 2 AM $0.0000743
+0.00%
$504,649 $1
Aug 9, 8 PM $0.0000814
-3.22%
$552,603 $1
Aug 9, 7 PM $0.0000753
+4.21%
$511,676 $1
Aug 9, 6 PM $0.0000722
-1.39%
$490,673 $0
Aug 9, 5 PM $0.0000697
+0.00%
$473,796 $0
Aug 9, 4 PM $0.0000683
-0.28%
$463,716 $0
Aug 9, 3 PM $0.0000681
+2.73%
$462,715 $0
Aug 9, 2 PM $0.0000667
+0.00%
$453,174 $0
Aug 9, 8 AM $0.000066
+0.00%
$448,323 $11
Aug 9, 7 AM $0.000066
+0.00%
$448,323 $30
Aug 9, 6 AM $0.000066
+0.00%
$448,323 $30
Aug 9, 5 AM $0.000066
+0.00%
$448,323 $30
Aug 9, 4 AM $0.000066
+0.00%
$448,323 $30
Aug 9, 3 AM $0.000066
+0.01%
$448,323 $30
Aug 9, 2 AM $0.000066
-0.01%
$448,278 $30
Aug 9, 1 AM $0.000066
+0.00%
$448,323 $30
Aug 9, 12 AM $0.000066
+0.00%
$448,323 $30
Aug 8, 11 PM $0.000066
+0.00%
$448,323 $30
Aug 8, 10 PM $0.000066
+0.00%
$448,323 $30
Aug 8, 9 PM $0.000066
+0.00%
$448,323 $30
Aug 8, 8 PM $0.000066
+0.00%
$448,323 $30
Aug 8, 7 PM $0.000066
+0.00%
$448,323 $30
Aug 8, 6 PM $0.000066
+0.00%
$448,323 $30
Aug 8, 5 PM $0.000066
+0.00%
$448,323 $30
Aug 8, 4 PM $0.000066
+0.00%
$448,345 $30
Aug 8, 3 PM $0.000066
+0.00%
$448,323 $30
Aug 8, 2 PM $0.000066
+0.00%
$448,323 $30
Aug 8, 1 PM $0.000066
+0.00%
$448,323 $30
Aug 8, 12 PM $0.000066
+0.00%
$448,323 $30
Aug 8, 11 AM $0.000066
+0.00%
$448,323 $30
Aug 8, 10 AM $0.000066
+0.00%
$448,323 $30
Aug 8, 9 AM $0.000066
+0.00%
$448,323 $30
Aug 8, 8 AM $0.000066
-5.71%
$448,323 $30
Aug 7, 7 PM $0
--%
$-- $0