Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICE Historical Data

ICE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 4 PM $0.0000689
-1.74%
$468,097 $129
Oct 8, 3 PM $0.0000727
-0.01%
$494,174 $126
Oct 8, 2 PM $0.0000705
+0.00%
$478,955 $123
Oct 8, 1 PM $0.0000692
-3.67%
$470,300 $110
Oct 8, 10 AM $0.0000744
+0.00%
$505,167 $100
Oct 8, 6 AM $0.0000754
+0.00%
$511,853 $113
Oct 8, 5 AM $0.0000733
+0.91%
$497,876 $111
Oct 8, 4 AM $0.0000739
+0.39%
$502,310 $109
Oct 8, 2 AM $0.000075
+0.00%
$-- $100
Oct 8, 1 AM $0.0000782
+0.00%
$531,046 $108
Oct 7, 11 PM $0.0000772
+0.00%
$524,153 $108
Oct 7, 9 PM $0.0000773
-1.16%
$525,024 $108
Oct 7, 8 PM $0.0000782
+3.31%
$531,397 $70
Oct 7, 6 PM $0.0000767
+0.00%
$520,751 $51
Oct 7, 5 PM $0.0000787
+0.00%
$534,912 $41
Oct 7, 4 PM $0.0000757
+0.00%
$513,890 $38
Oct 7, 11 AM $0.0000778
-1.21%
$528,546 $134
Oct 7, 9 AM $0.0000812
+0.00%
$551,706 $115
Oct 7, 1 AM $0.0000756
+0.00%
$513,798 $240
Oct 6, 8 PM $0.0000787
+0.00%
$534,611 $236
Oct 6, 6 PM $0.0000785
+0.00%
$533,224 $377
Oct 6, 3 PM $0.0000732
+0.00%
$497,144 $377
Oct 6, 1 PM $0.0000819
+0.00%
$556,485 $377
Oct 6, 12 PM $0.0000796
-0.29%
$540,917 $377
Oct 6, 9 AM $0.0000816
+2.04%
$554,526 $517
Oct 6, 8 AM $0.00008
+0.00%
$543,422 $475
Oct 6, 7 AM $0.00008
+0.00%
$543,422 $475
Oct 6, 6 AM $0.00008
+0.00%
$543,422 $475
Oct 6, 5 AM $0.00008
+0.00%
$543,422 $475
Oct 6, 4 AM $0.00008
-5.15%
$543,422 $475
Oct 6, 3 AM $0.0000843
+5.43%
$572,944 $475
Oct 6, 2 AM $0.00008
+0.00%
$543,422 $20
Oct 6, 1 AM $0.00008
+0.00%
$543,422 $20
Oct 6, 12 AM $0.00008
+0.00%
$543,422 $21
Oct 5, 11 PM $0.00008
+0.00%
$543,422 $410
Oct 5, 10 PM $0.00008
+0.00%
$543,422 $410
Oct 5, 9 PM $0.00008
+0.00%
$543,422 $410
Oct 5, 8 PM $0.00008
+0.00%
$543,422 $410
Oct 5, 7 PM $0.00008
+0.16%
$543,371 $410
Oct 5, 6 PM $0.0000799
-0.17%
$542,492 $409
Oct 5, 5 PM $0.00008
+0.00%
$543,422 $363
Oct 5, 4 PM $0.00008
-6.22%
$543,422 $363
Oct 5, 3 PM $0.0000853
+6.77%
$579,438 $363
Oct 5, 2 PM $0.0000799
+4.33%
$542,692 $332
Oct 5, 1 PM $0.0000766
-4.28%
$520,154 $332
Oct 5, 12 PM $0.0000801
+0.00%
$544,218 $324
Oct 5, 11 AM $0.0000801
+0.14%
$544,189 $324
Oct 5, 10 AM $0.0000783
+0.00%
$531,635 $132
Oct 5, 9 AM $0.0000783
+2.99%
$531,623 $132
Oct 5, 6 AM $0.0000715
+0.00%
$485,570 $55