ICE Historical Data

ICE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000128
-6.43%
$ 868,370 $ 2
Jun 1, 6 AM $ 0.000137
-6.50%
$ 928,025 $ 1
Jun 1, 4 AM $ 0.000143
+0.00%
$ 974,089 $ 1
Jun 1, 3 AM $ 0.000143
+1.38%
$ 973,611 $ 1
May 31, 12 PM $ 0.000137
-0.36%
$ 929,696 $ 3
May 31, 10 AM $ 0.000145
+0.00%
$ 981,982 $ 3
May 31, 9 AM $ 0.000144
-2.18%
$ 977,805 $ 3
May 31, 8 AM $ 0.000149
-3.26%
$ 1.01 million $ 2
May 31, 7 AM $ 0.000149
+0.12%
$ 1.01 million $ 2
May 31, 6 AM $ 0.000147
+0.86%
$ 999,166 $ 2
May 31, 3 AM $ 0.000157
+4.66%
$ 1.07 million $ 3
May 31, 1 AM $ 0.00015
+0.00%
$ 1.02 million $ 2
May 31, 12 AM $ 0.000151
+2.17%
$ 1.02 million $ 2
May 30, 10 PM $ 0.000151
+0.00%
$ 1.03 million $ 2
May 30, 9 PM $ 0.000151
+0.00%
$ 1.03 million $ 2
May 30, 5 PM $ 0.000151
+5.58%
$ 1.03 million $ 2
May 30, 2 PM $ 0.000145
+0.67%
$ -- $ 1
May 30, 1 PM $ 0.000137
+2.19%
$ 928,126 $ 1
May 30, 11 AM $ 0.000129
-1.21%
$ 876,020 $ 1
May 30, 6 AM $ 0.000128
+0.00%
$ 866,364 $ 1
May 30, 5 AM $ 0.000132
+0.00%
$ 894,430 $ 1
May 30, 4 AM $ 0.000142
+10.12%
$ 964,677 $ 1
May 29, 6 PM $ 0.000135
+0.00%
$ 914,943 $ 18
May 29, 5 PM $ 0.000143
-1.64%
$ 968,838 $ 18
May 29, 4 PM $ 0.000145
+1.39%
$ 984,953 $ 18
May 29, 3 PM $ 0.000143
-1.37%
$ 971,477 $ 18
May 29, 2 PM $ 0.000145
+1.68%
$ 984,953 $ 19
May 29, 1 PM $ 0.000143
+0.00%
$ 968,649 $ 19
May 29, 12 PM $ 0.000143
+0.19%
$ 968,649 $ 19
May 29, 11 AM $ 0.000142
-2.47%
$ 966,828 $ 18
May 29, 10 AM $ 0.000146
+0.00%
$ 991,285 $ 16
May 29, 9 AM $ 0.000146
+2.49%
$ 991,285 $ 16
May 29, 8 AM $ 0.000143
+0.19%
$ 971,527 $ 18
May 29, 7 AM $ 0.000143
-1.47%
$ 970,486 $ 18
May 29, 6 AM $ 0.000145
+0.00%
$ 984,953 $ 16
May 29, 5 AM $ 0.000145
+0.40%
$ 984,953 $ 16
May 29, 4 AM $ 0.000144
+0.00%
$ 981,014 $ 16
May 29, 3 AM $ 0.000144
+8.22%
$ 981,014 $ 16
May 29, 1 AM $ 0.000133
+0.00%
$ 906,480 $ 5
May 28, 9 PM $ 0.000133
+0.00%
$ 906,480 $ 6
May 28, 8 PM $ 0.000131
-1.09%
$ 888,184 $ 6
May 28, 7 PM $ 0.000135
+0.00%
$ 919,871 $ 6
May 28, 6 PM $ 0.000133
-1.16%
$ 906,608 $ 6
May 28, 5 PM $ 0.000135
-0.02%
$ 918,147 $ 6
May 28, 4 PM $ 0.000135
+0.00%
$ 917,715 $ 6
May 28, 2 PM $ 0.000118
-6.04%
$ 799,971 $ 5
May 28, 8 AM $ 0.000129
-0.19%
$ 875,019 $ 5
May 28, 7 AM $ 0.000127
-0.88%
$ 864,259 $ 4
May 28, 6 AM $ 0.000122
-5.39%
$ 828,433 $ 4
May 28, 5 AM $ 0.000132
+0.00%
$ 895,517 $ 4