ICE Historical Data

ICE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $0.00231
+0.00%
$15.67 million $248
Mar 13, 9 PM $0.00231
+0.00%
$15.67 million $248
Mar 13, 8 PM $0.00228
+0.00%
$15.49 million $248
Mar 13, 7 PM $0.00228
-0.63%
$15.49 million $248
Mar 13, 6 PM $0.00229
-0.57%
$15.59 million $248
Mar 13, 5 PM $0.00229
+0.00%
$15.57 million $247
Mar 13, 4 PM $0.00229
-0.65%
$15.57 million $247
Mar 13, 3 PM $0.00209
-8.75%
$14.2 million $566
Mar 13, 2 PM $0.00229
+0.15%
$15.56 million $278
Mar 13, 1 PM $0.0023
+1.44%
$15.63 million $271
Mar 13, 12 PM $0.00227
-2.96%
$15.41 million $742
Mar 13, 11 AM $0.00234
-1.75%
$15.88 million $738
Mar 13, 10 AM $0.00239
+0.00%
$16.26 million $821
Mar 13, 9 AM $0.00239
+0.00%
$16.26 million $821
Mar 13, 8 AM $0.00239
+0.13%
$16.26 million $821
Mar 13, 7 AM $0.00239
+0.00%
$16.24 million $819
Mar 13, 6 AM $0.00239
+3.18%
$16.24 million $819
Mar 13, 5 AM $0.00232
+0.00%
$15.74 million $455
Mar 13, 4 AM $0.00224
+1.78%
$15.23 million $379
Mar 13, 3 AM $0.0022
+0.00%
$14.96 million $379
Mar 13, 2 AM $0.0022
+4.10%
$14.92 million $268
Mar 13, 1 AM $0.00211
+0.32%
$14.34 million $510
Mar 13, 12 AM $0.0021
+0.05%
$14.29 million $505
Mar 12, 11 PM $0.0021
+0.02%
$14.29 million $505
Mar 12, 10 PM $0.0021
+0.04%
$14.28 million $503
Mar 12, 9 PM $0.0021
+0.13%
$14.28 million $502
Mar 12, 8 PM $0.0021
-0.12%
$14.26 million $502
Mar 12, 7 PM $0.0021
-3.73%
$14.28 million $502
Mar 12, 6 PM $0.00218
+0.00%
$14.83 million $274
Mar 12, 5 PM $0.00218
-0.02%
$14.83 million $274
Mar 12, 4 PM $0.00218
+8.89%
$14.83 million $274
Mar 12, 3 PM $0.002
-0.17%
$13.59 million $235
Mar 12, 2 PM $0.002
+2.37%
$13.61 million $233
Mar 12, 1 PM $0.00196
-5.07%
$13.31 million $200
Mar 12, 12 PM $0.00206
+0.00%
$13.97 million $4
Mar 12, 11 AM $0.00206
+0.23%
$14 million $4
Mar 12, 10 AM $0.00206
-0.08%
$13.96 million $352
Mar 12, 9 AM $0.00206
+0.08%
$13.97 million $351
Mar 12, 8 AM $0.00205
-0.07%
$13.96 million $351
Mar 12, 7 AM $0.00206
+0.07%
$13.97 million $351
Mar 12, 6 AM $0.00205
+0.00%
$13.96 million $351
Mar 12, 5 AM $0.00205
-0.08%
$13.96 million $351
Mar 12, 4 AM $0.00206
+0.01%
$13.97 million $351
Mar 12, 3 AM $0.00206
+0.03%
$13.97 million $420
Mar 12, 2 AM $0.00205
-3.01%
$13.96 million $439
Mar 12, 1 AM $0.00212
-1.98%
$14.39 million $550
Mar 12, 12 AM $0.00216
+0.08%
$14.68 million $618
Mar 11, 11 PM $0.00216
+0.03%
$14.67 million $617
Mar 11, 10 PM $0.00216
+0.00%
$14.67 million $657
Mar 11, 9 PM $0.00216
+0.01%
$14.67 million $676