ICE Historical Data

ICE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $0.00216
+0.00%
$14.67 million $781
Mar 11, 7 PM $0.00216
+0.00%
$14.67 million $1,061
Mar 11, 6 PM $0.00216
+0.00%
$14.67 million $1,295
Mar 11, 4 PM $0.00216
-3.63%
$14.67 million $1,339
Mar 11, 3 PM $0.00224
+0.00%
$15.22 million $1,678
Mar 11, 2 PM $0.00224
-2.29%
$15.22 million $1,678
Mar 11, 1 PM $0.00229
-0.93%
$15.58 million $1,691
Mar 11, 12 PM $0.00231
+0.00%
$15.72 million $319
Mar 11, 11 AM $0.00231
+0.00%
$15.72 million $319
Mar 11, 10 AM $0.00231
-0.01%
$15.72 million $319
Mar 11, 9 AM $0.00231
+0.00%
$15.72 million $319
Mar 11, 8 AM $0.00231
+0.01%
$15.72 million $319
Mar 11, 7 AM $0.00231
-0.01%
$15.72 million $319
Mar 11, 6 AM $0.00231
+0.01%
$15.72 million $319
Mar 11, 5 AM $0.00231
+0.00%
$15.72 million $318
Mar 11, 4 AM $0.00231
+1.55%
$15.72 million $318
Mar 11, 3 AM $0.00228
+0.00%
$15.48 million $2,429
Mar 11, 2 AM $0.00227
+14.47%
$15.45 million $2,111
Mar 11, 1 AM $0.00199
+2.00%
$13.49 million $1,731
Mar 11, 12 AM $0.00195
+0.15%
$13.22 million $1,821
Mar 10, 11 PM $0.00194
-4.23%
$13.21 million $2,057
Mar 10, 10 PM $0.00203
-5.48%
$13.78 million $2,155
Mar 10, 9 PM $0.00215
-6.71%
$14.57 million $2,373
Mar 10, 8 PM $0.0023
-12.79%
$15.62 million $166
Mar 10, 7 PM $0.00268
-7.52%
$18.21 million $2,473
Mar 10, 6 PM $0.00275
+19.43%
$18.71 million $16
Mar 10, 5 PM $0.00222
-11.78%
$15.05 million $13
Mar 10, 4 PM $0.00251
+32.61%
$17.06 million $11
Mar 10, 3 PM $0.00189
-0.08%
$12.87 million $1,591
Mar 10, 2 PM $0.0019
+0.07%
$12.88 million $1,624
Mar 10, 1 PM $0.00189
+3.63%
$12.87 million $1,665
Mar 10, 12 PM $0.00159
-10.66%
$10.77 million $1,282
Mar 10, 11 AM $0.00191
-10.79%
$13 million $1,384
Mar 10, 10 AM $0.00209
-8.11%
$14.21 million $8
Mar 10, 9 AM $0.00215
-2.40%
$14.61 million $7
Mar 10, 8 AM $0.0022
+0.03%
$14.98 million $1,493
Mar 10, 7 AM $0.0022
-6.72%
$14.97 million $1,599
Mar 10, 6 AM $0.00223
+6.69%
$15.15 million $1
Mar 10, 5 AM $0.00215
-2.24%
$14.63 million $4
Mar 10, 4 AM $0.00186
+8.62%
$12.62 million $0.1
Mar 10, 3 AM $0.00171
+0.00%
$11.62 million $818
Mar 10, 2 AM $0.00171
+0.08%
$11.63 million $823
Mar 10, 1 AM $0.00171
+6.87%
$11.62 million $818
Mar 10, 12 AM $0.0016
+1.20%
$10.87 million $50
Mar 9, 11 PM $0.00139
-18.49%
$9.42 million $0
Mar 9, 10 PM $0.0017
-0.07%
$11.56 million $28
Mar 9, 9 PM $0.0017
+0.02%
$11.57 million $321
Mar 9, 8 PM $0.0017
-2.10%
$11.57 million $320
Mar 9, 7 PM $0.00174
-2.65%
$11.82 million $309
Mar 9, 6 PM $0.00179
-0.14%
$12.14 million $271