ICE Historical Data

ICE Page 42
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $0.00179
+0.00%
$12.15 million $288
Mar 9, 4 PM $0.00179
-6.44%
$12.15 million $288
Mar 9, 3 PM $0.00191
-2.16%
$12.99 million $240
Mar 9, 2 PM $0.00196
-5.15%
$13.29 million $219
Mar 9, 1 PM $0.00206
+0.03%
$14.01 million $184
Mar 9, 12 PM $0.00206
-2.23%
$14.01 million $182
Mar 9, 11 AM $0.00211
+0.00%
$14.33 million $169
Mar 9, 10 AM $0.00211
+1.89%
$14.33 million $170
Mar 9, 9 AM $0.002
+0.00%
$13.59 million $1
Mar 9, 8 AM $0.00194
+0.00%
$13.19 million $44
Mar 9, 7 AM $0.00194
+0.00%
$13.19 million $44
Mar 9, 6 AM $0.00182
-1.64%
$12.35 million $3
Mar 9, 5 AM $0.00185
+0.00%
$12.56 million $4
Mar 9, 4 AM $0.00185
+1.67%
$12.56 million $4
Mar 9, 3 AM $0.00182
+0.00%
$12.35 million $3
Mar 9, 2 AM $0.00182
+0.00%
$12.35 million $4
Mar 9, 1 AM $0.00182
+0.00%
$12.35 million $4
Mar 8, 10 PM $0.00185
-0.05%
$12.59 million $41
Mar 8, 9 PM $0.00185
+0.11%
$12.59 million $42
Mar 8, 8 PM $0.00185
-0.05%
$12.58 million $42
Mar 8, 7 PM $0.00185
-0.07%
$12.59 million $42
Mar 8, 6 PM $0.00185
+0.07%
$12.6 million $42
Mar 8, 5 PM $0.00185
-0.27%
$12.59 million $42
Mar 8, 4 PM $0.00185
+0.00%
$12.6 million $42
Mar 8, 3 PM $0.00185
+0.09%
$12.6 million $42
Mar 8, 2 PM $0.00185
-0.05%
$12.59 million $42
Mar 8, 1 PM $0.00185
-0.08%
$12.59 million $42
Mar 8, 12 PM $0.00186
+0.12%
$12.6 million $42
Mar 8, 11 AM $0.00185
+0.00%
$12.6 million $41
Mar 8, 10 AM $0.00185
+0.07%
$12.6 million $41
Mar 8, 9 AM $0.00185
+0.00%
$12.59 million $79
Mar 8, 8 AM $0.00185
+0.00%
$12.59 million $79
Mar 8, 7 AM $0.00185
+0.06%
$12.59 million $79
Mar 8, 6 AM $0.00185
-0.02%
$12.58 million $79
Mar 8, 5 AM $0.00185
+0.00%
$12.59 million $81
Mar 8, 4 AM $0.00185
+0.00%
$12.59 million $81
Mar 8, 3 AM $0.00185
+0.00%
$12.59 million $81
Mar 8, 2 AM $0.00185
-0.54%
$12.59 million $81
Mar 8, 1 AM $0.00186
+0.54%
$12.65 million $81
Mar 8, 12 AM $0.00185
+0.00%
$12.59 million $81
Mar 7, 11 PM $0.00185
+0.00%
$12.59 million $81
Mar 7, 10 PM $0.00185
+4.81%
$12.59 million $81
Mar 7, 9 PM $0.00177
-1.71%
$12.01 million $39
Mar 7, 8 PM $0.0018
+0.25%
$12.22 million $39
Mar 7, 7 PM $0.00179
+0.38%
$12.19 million $39
Mar 7, 6 PM $0.00179
+1.10%
$12.14 million $39
Mar 7, 5 PM $0.00177
-0.19%
$12.01 million $37
Mar 7, 3 PM $0.00178
-0.26%
$12.11 million $39
Mar 7, 2 PM $0.00177
+0.00%
$12.01 million $125
Mar 7, 1 PM $0.00177
+0.00%
$12.01 million $125