ICE Historical Data

ICE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.00199
+0.00%
$ 13.53 million $ 275
Jan 1, 3 PM $ 0.00199
+0.00%
$ 13.53 million $ 275
Jan 1, 2 PM $ 0.00199
+0.00%
$ 13.53 million $ 275
Jan 1, 1 PM $ 0.00199
+0.00%
$ 13.53 million $ 275
Jan 1, 12 PM $ 0.00199
+0.00%
$ 13.53 million $ 275
Jan 1, 11 AM $ 0.00199
+0.00%
$ 13.53 million $ 275
Jan 1, 5 AM $ 0.003
+0.00%
$ 20.38 million $ 1
Jan 1, 4 AM $ 0.003
+0.00%
$ 20.38 million $ 1
Jan 1, 3 AM $ 0.003
+0.00%
$ 20.38 million $ 1
Jan 1, 2 AM $ 0.003
+0.00%
$ 20.38 million $ 1
Jan 1, 1 AM $ 0.003
+0.00%
$ 20.38 million $ 1
Jan 1, 12 AM $ 0.003
+0.00%
$ 20.38 million $ 1
Dec 31, 11 PM $ 0.003
+0.00%
$ 20.38 million $ 1
Dec 31, 5 PM $ 0.00176
+0.00%
$ 11.96 million $ 1
Dec 31, 4 PM $ 0.00176
+0.00%
$ 11.96 million $ 1
Dec 31, 3 PM $ 0.00176
+0.00%
$ 11.96 million $ 15
Dec 31, 2 PM $ 0.00176
+0.00%
$ 11.96 million $ 15
Dec 31, 1 PM $ 0.00176
+0.00%
$ 11.96 million $ 15
Dec 31, 12 PM $ 0.00176
+0.00%
$ 11.96 million $ 15
Dec 31, 11 AM $ 0.00176
+0.00%
$ 11.96 million $ 15
Dec 31, 10 AM $ 0.00176
+0.00%
$ 11.96 million $ 15
Dec 31, 9 AM $ 0.00176
+0.00%
$ 11.96 million $ 15
Dec 31, 8 AM $ 0.00176
+0.00%
$ 11.96 million $ 108
Dec 31, 7 AM $ 0.00176
+0.00%
$ 11.96 million $ 109
Dec 31, 1 AM $ 0.00194
+0.00%
$ 13.14 million $ 3
Dec 31, 12 AM $ 0.00194
+0.00%
$ 13.14 million $ 3
Dec 30, 11 PM $ 0.00194
+0.00%
$ 13.14 million $ 3
Dec 30, 10 PM $ 0.00194
+0.00%
$ 13.14 million $ 3
Dec 30, 9 PM $ 0.00194
+0.00%
$ 13.14 million $ 3
Dec 30, 8 PM $ 0.00194
+0.00%
$ 13.14 million $ 3
Dec 30, 7 PM $ 0.00194
+0.00%
$ 13.14 million $ 4
Dec 30, 6 PM $ 0.00194
+0.00%
$ 13.14 million $ 4
Dec 30, 5 PM $ 0.00194
+0.00%
$ 13.14 million $ 4
Dec 30, 4 PM $ 0.00194
+0.00%
$ 13.14 million $ 4
Dec 30, 3 PM $ 0.00194
-3.47%
$ 13.14 million $ 4
Dec 30, 2 PM $ 0.002
+3.60%
$ 13.62 million $ 4
Dec 30, 1 PM $ 0.00194
+0.00%
$ 13.14 million $ 4
Dec 30, 12 PM $ 0.00194
-3.19%
$ 13.14 million $ 4
Dec 30, 11 AM $ 0.002
+3.29%
$ 13.58 million $ 4
Dec 30, 10 AM $ 0.00194
+0.00%
$ 13.14 million $ 3
Dec 30, 9 AM $ 0.00194
-0.36%
$ 13.16 million $ 4
Dec 30, 3 AM $ 0.0115
+468.57%
$ 78.45 million $ 59
Dec 30, 2 AM $ 0.00203
+4.97%
$ 13.8 million $ 59
Dec 30, 1 AM $ 0.00193
-1.78%
$ 13.14 million $ 59
Dec 30, 12 AM $ 0.00197
+0.00%
$ 13.38 million $ 57
Dec 29, 11 PM $ 0.00197
+0.00%
$ 13.38 million $ 57
Dec 29, 10 PM $ 0.00197
+0.02%
$ 13.38 million $ 57
Dec 29, 9 PM $ 0.00197
+0.00%
$ 13.38 million $ 59
Dec 29, 8 PM $ 0.00197
+0.00%
$ 13.38 million $ 59
Dec 29, 7 PM $ 0.00197
+0.00%
$ 13.38 million $ 59