ICE Historical Data

ICE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $0.00177
-0.15%
$12.01 million $125
Mar 7, 11 AM $0.00177
+0.15%
$12.03 million $125
Mar 7, 10 AM $0.00177
+2.24%
$12.01 million $123
Mar 7, 9 AM $0.00173
+0.00%
$11.75 million $90
Mar 7, 8 AM $0.00173
-0.04%
$11.75 million $90
Mar 7, 7 AM $0.00173
-0.15%
$11.75 million $109
Mar 7, 6 AM $0.00173
+0.15%
$11.77 million $109
Mar 7, 5 AM $0.00173
+0.00%
$11.75 million $107
Mar 7, 4 AM $0.00173
+0.00%
$11.75 million $107
Mar 7, 3 AM $0.00173
+0.00%
$11.75 million $107
Mar 7, 2 AM $0.00173
+0.00%
$11.75 million $107
Mar 7, 1 AM $0.00173
+0.00%
$11.75 million $107
Mar 7, 12 AM $0.00173
+0.00%
$11.75 million $107
Mar 6, 11 PM $0.00173
+0.00%
$11.75 million $107
Mar 6, 10 PM $0.00173
-0.18%
$11.75 million $107
Mar 6, 9 PM $0.00173
+0.18%
$11.77 million $110
Mar 6, 8 PM $0.00173
+0.00%
$11.75 million $107
Mar 6, 7 PM $0.00173
-0.05%
$11.75 million $110
Mar 6, 6 PM $0.00173
+0.00%
$11.76 million $136
Mar 6, 5 PM $0.00173
+0.04%
$11.76 million $136
Mar 6, 4 PM $0.00173
+0.00%
$11.77 million $136
Mar 6, 3 PM $0.00173
-9.82%
$11.77 million $136
Mar 6, 2 PM $0.00192
-0.02%
$13.06 million $49
Mar 6, 1 PM $0.00192
+0.01%
$13.06 million $49
Mar 6, 12 PM $0.00192
+0.00%
$13.06 million $49
Mar 6, 11 AM $0.00192
-0.01%
$13.06 million $87
Mar 6, 10 AM $0.00192
+0.00%
$13.06 million $87
Mar 6, 9 AM $0.00192
-0.01%
$13.06 million $87
Mar 6, 8 AM $0.00192
-4.93%
$13.06 million $87
Mar 6, 7 AM $0.00202
+0.02%
$13.74 million $72
Mar 6, 6 AM $0.00202
-0.02%
$13.73 million $72
Mar 6, 5 AM $0.00202
+0.00%
$13.74 million $72
Mar 6, 4 AM $0.00202
+0.00%
$13.74 million $72
Mar 6, 3 AM $0.00202
+0.00%
$13.74 million $90
Mar 6, 2 AM $0.00202
-0.01%
$13.74 million $143
Mar 6, 1 AM $0.00202
+0.01%
$13.74 million $143
Mar 6, 12 AM $0.00202
+0.00%
$13.74 million $151
Mar 5, 11 PM $0.00202
-0.01%
$13.74 million $151
Mar 5, 10 PM $0.00202
+0.01%
$13.74 million $151
Mar 5, 9 PM $0.00202
+0.00%
$13.73 million $151
Mar 5, 8 PM $0.00202
+0.00%
$13.73 million $151
Mar 5, 7 PM $0.00191
+0.00%
$12.95 million $113
Mar 5, 6 PM $0.00191
+0.00%
$12.95 million $113
Mar 5, 5 PM $0.00191
+0.00%
$12.95 million $113
Mar 5, 4 PM $0.00191
-0.07%
$12.96 million $113
Mar 5, 3 PM $0.00191
+0.00%
$12.96 million $113
Mar 5, 2 PM $0.00191
+0.03%
$12.96 million $113
Mar 5, 1 PM $0.00191
+0.00%
$12.96 million $113
Mar 5, 12 PM $0.00191
-3.88%
$12.96 million $113
Mar 5, 11 AM $0.00198
-0.02%
$13.48 million $78