ICE Historical Data

ICE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.00197
+0.00%
$ 13.38 million $ 59
Dec 29, 7 PM $ 0.00197
+0.00%
$ 13.38 million $ 59
Dec 29, 6 PM $ 0.00197
+0.00%
$ 13.38 million $ 59
Dec 29, 5 PM $ 0.00197
+0.00%
$ 13.38 million $ 59
Dec 29, 4 PM $ 0.00197
+0.00%
$ 13.38 million $ 59
Dec 29, 3 PM $ 0.00197
+0.00%
$ 13.38 million $ 59
Dec 29, 2 PM $ 0.00197
+0.00%
$ 13.38 million $ 57
Dec 29, 1 PM $ 0.00197
+0.00%
$ 13.38 million $ 57
Dec 29, 12 PM $ 0.00197
+0.00%
$ 13.38 million $ 57
Dec 29, 11 AM $ 0.00197
+0.00%
$ 13.38 million $ 57
Dec 29, 10 AM $ 0.00197
+0.00%
$ 13.38 million $ 57
Dec 29, 9 AM $ 0.00197
+0.00%
$ 13.38 million $ 57
Dec 29, 8 AM $ 0.00197
+0.00%
$ 13.38 million $ 57
Dec 29, 7 AM $ 0.00197
+0.00%
$ 13.38 million $ 57
Dec 29, 1 AM $ 0.00181
+0.00%
$ 12.29 million $ 3
Dec 29, 12 AM $ 0.00181
+0.00%
$ 12.29 million $ 3
Dec 28, 11 PM $ 0.00181
-2.93%
$ 12.29 million $ 3
Dec 28, 10 PM $ 0.00186
+3.02%
$ 12.67 million $ 3
Dec 28, 9 PM $ 0.00181
+0.00%
$ 12.29 million $ 4
Dec 28, 8 PM $ 0.00181
+0.00%
$ 12.29 million $ 4
Dec 28, 7 PM $ 0.00181
+0.00%
$ 12.29 million $ 4
Dec 28, 6 PM $ 0.00181
+0.00%
$ 12.29 million $ 4
Dec 28, 5 PM $ 0.00181
-2.73%
$ 12.29 million $ 4
Dec 28, 4 PM $ 0.00186
+2.81%
$ 12.64 million $ 4
Dec 28, 3 PM $ 0.00181
+0.00%
$ 12.29 million $ 2
Dec 28, 2 PM $ 0.00181
+0.00%
$ 12.29 million $ 2
Dec 28, 1 PM $ 0.00181
+0.00%
$ 12.29 million $ 29
Dec 28, 12 PM $ 0.00181
+0.00%
$ 12.29 million $ 29
Dec 28, 11 AM $ 0.00181
+0.00%
$ 12.29 million $ 29
Dec 28, 10 AM $ 0.00181
+0.00%
$ 12.29 million $ 29
Dec 28, 9 AM $ 0.00181
+0.00%
$ 12.29 million $ 29
Dec 28, 8 AM $ 0.00181
+0.00%
$ 12.29 million $ 29
Dec 28, 7 AM $ 0.00181
+0.00%
$ 12.29 million $ 29
Dec 28, 6 AM $ 0.00181
+0.00%
$ 12.29 million $ 29
Dec 28, 5 AM $ 0.00181
+0.00%
$ 12.29 million $ 99
Dec 28, 4 AM $ 0.00181
+0.00%
$ 12.29 million $ 99
Dec 28, 3 AM $ 0.00181
-0.04%
$ 12.29 million $ 99
Dec 28, 2 AM $ 0.00181
+0.12%
$ 12.3 million $ 100
Dec 28, 1 AM $ 0.00181
-1.82%
$ 12.28 million $ 100
Dec 28, 12 AM $ 0.00184
+0.00%
$ 12.51 million $ 100
Dec 27, 11 PM $ 0.00184
+0.00%
$ 12.51 million $ 100
Dec 27, 10 PM $ 0.00184
-0.07%
$ 12.51 million $ 99
Dec 27, 9 PM $ 0.00184
+0.07%
$ 12.52 million $ 99
Dec 27, 8 PM $ 0.00184
+0.00%
$ 12.51 million $ 97
Dec 27, 7 PM $ 0.00184
+0.00%
$ 12.51 million $ 97
Dec 27, 6 PM $ 0.00184
+0.00%
$ 12.51 million $ 97
Dec 27, 12 PM $ 0.00211
+18.52%
$ 14.31 million $ 2
Dec 27, 6 AM $ 0.0016
+0.00%
$ 10.87 million $ 25
Dec 27, 5 AM $ 0.0016
-0.21%
$ 10.87 million $ 25
Dec 27, 4 AM $ 0.0016
+0.10%
$ 10.89 million $ 25