ICE Historical Data

ICE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.00359
+0.07%
$24.42 million $171
Mar 2, 11 PM $0.00359
+0.01%
$24.4 million $246
Mar 2, 10 PM $0.00359
-0.02%
$24.4 million $246
Mar 2, 9 PM $0.00359
+0.02%
$24.4 million $247
Mar 2, 8 PM $0.00359
+0.02%
$24.4 million $289
Mar 2, 7 PM $0.00359
+0.00%
$24.39 million $304
Mar 2, 6 PM $0.00359
+0.00%
$24.39 million $421
Mar 2, 5 PM $0.00359
-0.20%
$24.39 million $450
Mar 2, 4 PM $0.0036
+0.00%
$24.44 million $596
Mar 2, 3 PM $0.0036
+0.00%
$24.44 million $596
Mar 2, 2 PM $0.0036
-0.08%
$24.44 million $596
Mar 2, 1 PM $0.0036
+0.00%
$24.46 million $596
Mar 2, 12 PM $0.0036
-0.78%
$24.46 million $611
Mar 2, 11 AM $0.00364
-0.48%
$24.76 million $765
Mar 2, 10 AM $0.00366
+0.37%
$24.88 million $980
Mar 2, 9 AM $0.00365
-2.35%
$24.79 million $1,391
Mar 2, 8 AM $0.00374
+0.00%
$25.38 million $1,299
Mar 2, 7 AM $0.00374
+0.00%
$25.38 million $1,556
Mar 2, 6 AM $0.00374
+0.00%
$25.38 million $1,597
Mar 2, 5 AM $0.00374
-1.42%
$25.38 million $1,729
Mar 2, 4 AM $0.00379
+0.00%
$25.75 million $1,735
Mar 2, 3 AM $0.00379
+5.06%
$25.75 million $1,735
Mar 2, 2 AM $0.00361
-0.02%
$24.51 million $1,587
Mar 2, 1 AM $0.00361
-2.07%
$24.51 million $1,587
Mar 2, 12 AM $0.00369
-4.70%
$25.03 million $1,621
Mar 1, 11 PM $0.00387
+0.02%
$26.27 million $1,640
Mar 1, 10 PM $0.00387
-0.01%
$26.26 million $1,671
Mar 1, 9 PM $0.00387
-1.02%
$26.26 million $1,783
Mar 1, 8 PM $0.00391
-3.73%
$26.53 million $1,804
Mar 1, 7 PM $0.00406
-8.05%
$27.57 million $1,275
Mar 1, 6 PM $0.00448
-3.86%
$30.43 million $1,227
Mar 1, 5 PM $0.00466
+11.80%
$31.65 million $1,239
Mar 1, 4 PM $0.00417
+5.04%
$28.31 million $925
Mar 1, 3 PM $0.00374
-0.19%
$25.39 million $808
Mar 1, 2 PM $0.00374
+1.39%
$25.43 million $873
Mar 1, 1 PM $223.48
+6.05M%
$1.52 trillion $34,127
Mar 1, 7 AM $0.00295
+1.09%
$20.04 million $691
Mar 1, 6 AM $0.00292
+0.22%
$19.82 million $670
Mar 1, 5 AM $0.00291
-0.03%
$19.78 million $1,094
Mar 1, 4 AM $0.00291
+0.07%
$19.78 million $1,095
Mar 1, 3 AM $0.00291
+0.01%
$19.77 million $1,192
Mar 1, 2 AM $0.00291
-0.36%
$19.77 million $1,191
Mar 1, 1 AM $0.00292
-0.78%
$19.84 million $1,296
Mar 1, 12 AM $0.00294
-1.39%
$20 million $1,280
Feb 28, 11 PM $0.00299
+0.37%
$20.28 million $1,962
Feb 28, 10 PM $0.00298
+5.87%
$20.21 million $1,957
Feb 28, 9 PM $0.00281
-0.03%
$19.1 million $1,964
Feb 28, 8 PM $0.00281
-0.29%
$19.1 million $2,279
Feb 28, 7 PM $0.00282
+0.39%
$19.16 million $2,261
Feb 28, 6 PM $0.00281
-1.43%
$19.08 million $2,180