ICE Historical Data

ICE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0016
+0.27%
$ 10.88 million $ 51
Dec 27, 2 AM $ 0.0016
-0.16%
$ 10.85 million $ 51
Dec 27, 1 AM $ 0.0016
+0.00%
$ 10.87 million $ 50
Dec 27, 12 AM $ 0.0016
+0.00%
$ 10.87 million $ 55
Dec 26, 11 PM $ 0.0016
-0.17%
$ 10.87 million $ 55
Dec 26, 10 PM $ 0.0016
+0.18%
$ 10.89 million $ 55
Dec 26, 9 PM $ 0.0016
+0.00%
$ 10.87 million $ 55
Dec 26, 8 PM $ 0.0016
+0.00%
$ 10.87 million $ 55
Dec 26, 7 PM $ 0.0016
+0.00%
$ 10.87 million $ 55
Dec 26, 6 PM $ 0.0016
-0.10%
$ 10.87 million $ 55
Dec 26, 5 PM $ 0.0016
+0.00%
$ 10.88 million $ 55
Dec 26, 4 PM $ 0.0016
+0.13%
$ 10.88 million $ 55
Dec 26, 3 PM $ 0.0016
-0.04%
$ 10.87 million $ 55
Dec 26, 2 PM $ 0.0016
+0.01%
$ 10.87 million $ 55
Dec 26, 10 AM $ 0.00169
+0.00%
$ 11.46 million $ 31
Dec 26, 9 AM $ 0.00169
+0.10%
$ 11.46 million $ 31
Dec 26, 8 AM $ 0.00169
+0.00%
$ 11.45 million $ 31
Dec 26, 7 AM $ 0.00169
+0.00%
$ 11.45 million $ 31
Dec 26, 6 AM $ 0.00169
+0.06%
$ 11.45 million $ 31
Dec 26, 5 AM $ 0.00168
+0.00%
$ 11.45 million $ 31
Dec 26, 4 AM $ 0.00168
-2.44%
$ 11.45 million $ 31
Dec 26, 3 AM $ 0.00173
+0.00%
$ 11.73 million $ 4
Dec 26, 2 AM $ 0.00173
+0.00%
$ 11.73 million $ 4
Dec 26, 1 AM $ 0.00173
+0.00%
$ 11.73 million $ 4
Dec 25, 11 PM $ 0.00176
+0.00%
$ 11.93 million $ 123
Dec 25, 10 PM $ 0.00176
+0.00%
$ 11.93 million $ 123
Dec 25, 9 PM $ 0.00176
+0.00%
$ 11.93 million $ 123
Dec 25, 8 PM $ 0.00176
+0.00%
$ 11.93 million $ 211
Dec 25, 7 PM $ 0.00176
+0.00%
$ 11.93 million $ 449
Dec 25, 6 PM $ 0.00176
+0.00%
$ 11.93 million $ 449
Dec 25, 5 PM $ 0.00176
+0.00%
$ 11.93 million $ 449
Dec 25, 4 PM $ 0.00176
+0.00%
$ 11.93 million $ 449
Dec 25, 3 PM $ 0.00176
+0.00%
$ 11.93 million $ 449
Dec 25, 2 PM $ 0.00176
+0.00%
$ 11.93 million $ 449
Dec 25, 1 PM $ 0.00176
+0.00%
$ 11.93 million $ 449
Dec 25, 12 PM $ 0.00176
+0.00%
$ 11.93 million $ 449
Dec 25, 11 AM $ 0.00176
+0.00%
$ 11.93 million $ 462
Dec 25, 10 AM $ 0.00176
+0.00%
$ 11.93 million $ 476
Dec 25, 9 AM $ 0.00176
+0.00%
$ 11.93 million $ 476
Dec 25, 8 AM $ 0.00176
+0.00%
$ 11.93 million $ 476
Dec 25, 7 AM $ 0.00176
+0.00%
$ 11.93 million $ 476
Dec 25, 6 AM $ 0.00176
+0.00%
$ 11.93 million $ 570
Dec 25, 5 AM $ 0.00176
+0.00%
$ 11.93 million $ 570
Dec 25, 4 AM $ 0.00176
+0.00%
$ 11.93 million $ 570
Dec 25, 3 AM $ 0.00176
+0.00%
$ 11.93 million $ 570
Dec 25, 2 AM $ 0.00176
-0.01%
$ 11.93 million $ 570
Dec 25, 1 AM $ 0.00176
+0.01%
$ 11.94 million $ 570
Dec 25, 12 AM $ 0.00176
+0.00%
$ 11.93 million $ 569
Dec 24, 11 PM $ 0.00176
+0.00%
$ 11.93 million $ 569
Dec 24, 8 PM $ 0.00182
+0.00%
$ -- $ 199