ICE Historical Data

ICE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.00182
+0.00%
$ -- $ 199
Dec 24, 7 PM $ 0.00182
+0.00%
$ 12.35 million $ 199
Dec 24, 6 PM $ 0.00182
+0.00%
$ 12.35 million $ 199
Dec 24, 5 PM $ 0.00182
+0.00%
$ 12.35 million $ 199
Dec 24, 4 PM $ 0.00182
+0.00%
$ 12.35 million $ 199
Dec 24, 3 PM $ 0.00182
+0.00%
$ 12.35 million $ 199
Dec 24, 2 PM $ 0.00182
+0.00%
$ 12.35 million $ 199
Dec 24, 1 PM $ 0.00182
+0.00%
$ 12.35 million $ 201
Dec 24, 12 PM $ 0.00182
+1.87%
$ 12.35 million $ 201
Dec 24, 11 AM $ 0.00178
-0.58%
$ 12.19 million $ 190
Dec 24, 10 AM $ 0.0018
+0.00%
$ 12.19 million $ 178
Dec 24, 9 AM $ 0.0018
-0.03%
$ 12.19 million $ 178
Dec 24, 8 AM $ 0.0018
+1.76%
$ 12.2 million $ 178
Dec 24, 7 AM $ 0.00202
-2.32%
$ 13.75 million $ 1
Dec 24, 6 AM $ 0.00207
-0.02%
$ 14.07 million $ 87
Dec 24, 5 AM $ 0.00207
+0.00%
$ 14.07 million $ 86
Dec 24, 4 AM $ 0.00207
+0.00%
$ 14.07 million $ 86
Dec 24, 3 AM $ 0.00207
+0.00%
$ 14.07 million $ 86
Dec 24, 2 AM $ 0.00207
+0.00%
$ 14.07 million $ 86
Dec 24, 1 AM $ 0.00207
+0.00%
$ 14.07 million $ 154
Dec 24, 12 AM $ 0.00207
+0.00%
$ 14.07 million $ 157
Dec 23, 11 PM $ 0.00207
-0.05%
$ 14.07 million $ 157
Dec 23, 10 PM $ 0.00207
+0.00%
$ 14.08 million $ 99
Dec 23, 9 PM $ 0.00207
+0.00%
$ 14.08 million $ 99
Dec 23, 8 PM $ 0.00207
+1.67%
$ 14.08 million $ 99
Dec 23, 7 PM $ 0.00204
+0.00%
$ 13.85 million $ 69
Dec 23, 6 PM $ 0.00204
+0.00%
$ 13.85 million $ 69
Dec 23, 5 PM $ 0.00204
+0.00%
$ 13.85 million $ 69
Dec 23, 4 PM $ 0.00204
+0.00%
$ 13.85 million $ 69
Dec 23, 3 PM $ 0.00204
+0.00%
$ 13.85 million $ 70
Dec 23, 2 PM $ 0.00204
+0.00%
$ 13.85 million $ 70
Dec 23, 1 PM $ 0.00204
+0.00%
$ 13.85 million $ 70
Dec 23, 12 PM $ 0.00204
-0.06%
$ 13.85 million $ 70
Dec 23, 11 AM $ 0.00204
+0.00%
$ 13.86 million $ 70
Dec 23, 10 AM $ 0.00204
+0.06%
$ 13.86 million $ 70
Dec 23, 9 AM $ 0.00204
+0.00%
$ 13.85 million $ 69
Dec 23, 8 AM $ 0.00204
+0.00%
$ 13.85 million $ 69
Dec 23, 7 AM $ 0.00204
+0.00%
$ 13.85 million $ 121
Dec 23, 6 AM $ 0.00204
+0.00%
$ 13.85 million $ 121
Dec 23, 5 AM $ 0.00204
+0.00%
$ 13.85 million $ 121
Dec 23, 4 AM $ 0.00204
+0.00%
$ 13.85 million $ 121
Dec 23, 3 AM $ 0.00204
+0.00%
$ 13.85 million $ 121
Dec 23, 2 AM $ 0.00204
-5.99%
$ 13.85 million $ 121
Dec 23, 1 AM $ 0.00217
-2.21%
$ 14.73 million $ 58
Dec 23, 12 AM $ 0.00222
+0.00%
$ 15.07 million $ 57
Dec 22, 11 PM $ 0.00222
-0.01%
$ 15.07 million $ 57
Dec 22, 10 PM $ 0.00222
+0.00%
$ 15.07 million $ 57
Dec 22, 9 PM $ 0.00222
+0.01%
$ 15.07 million $ 57
Dec 22, 8 PM $ 0.00222
+36.74%
$ 15.07 million $ 56
Dec 22, 2 PM $ 0.00208
-6.18%
$ 14.13 million $ 75