ICE Historical Data

ICE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $0.00285
+0.01%
$19.36 million $1,336
Feb 28, 4 PM $0.00285
-0.01%
$19.36 million $1,333
Feb 28, 3 PM $0.00285
-0.22%
$19.36 million $1,335
Feb 28, 2 PM $0.00286
+5.73%
$19.4 million $1,334
Feb 28, 1 PM $0.00235
-27.67%
$15.96 million $613
Feb 28, 12 PM $0.00249
-1.74%
$16.9 million $1,045
Feb 28, 10 AM $0.00237
+0.00%
$16.08 million $903
Feb 28, 9 AM $0.00237
+0.00%
$16.08 million $903
Feb 28, 8 AM $0.00237
+2.18%
$16.08 million $903
Feb 28, 7 AM $0.00232
-2.14%
$15.73 million $1,251
Feb 28, 6 AM $0.00237
-5.85%
$16.08 million $903
Feb 28, 5 AM $0.00251
+0.00%
$17.08 million $903
Feb 28, 4 AM $0.00251
+15.05%
$17.08 million $903
Feb 28, 3 AM $0.00219
+0.00%
$14.84 million $348
Feb 28, 2 AM $0.00219
+0.00%
$14.84 million $252
Feb 27, 8 PM $421.72
-2.07%
$2.86 trillion $504
Feb 27, 7 PM $439.58
+0.00%
$2.99 trillion $473
Feb 27, 6 PM $457.4
-3.07%
$3.11 trillion $443
Feb 27, 11 AM $640.81
+0.00%
$4.35 trillion $83
Feb 26, 2 PM $0.00168
+0.00%
$11.42 million $13
Feb 26, 1 PM $0.00168
+0.00%
$11.42 million $13
Feb 26, 12 PM $0.00168
+0.00%
$11.42 million $13
Feb 26, 11 AM $0.00168
+0.00%
$11.42 million $13
Feb 26, 10 AM $0.00168
+0.00%
$11.42 million $13
Feb 26, 9 AM $0.00168
+0.00%
$11.42 million $13
Feb 26, 8 AM $0.00168
+0.00%
$11.42 million $13
Feb 26, 7 AM $0.00168
+0.00%
$11.42 million $13
Feb 26, 6 AM $0.00168
+0.00%
$11.42 million $13
Feb 26, 5 AM $0.00168
+0.00%
$11.42 million $13
Feb 26, 4 AM $0.00168
+0.00%
$11.42 million $13
Feb 26, 3 AM $0.00168
+0.00%
$11.42 million $13
Feb 26, 2 AM $0.00168
+0.00%
$11.42 million $13
Feb 26, 1 AM $0.00168
+0.00%
$11.42 million $13
Feb 26, 12 AM $0.00168
+0.00%
$11.42 million $13
Feb 25, 11 PM $0.00168
+0.00%
$11.42 million $13
Feb 25, 10 PM $0.00168
+0.00%
$11.42 million $13
Feb 25, 9 PM $0.00168
+39.97%
$11.42 million $13
Feb 25, 8 PM $0.0012
+0.00%
$8.16 million $3
Feb 25, 7 PM $0.0012
+0.00%
$8.16 million $3
Feb 25, 6 PM $0.0012
+0.00%
$8.16 million $3
Feb 25, 5 PM $0.0012
+0.00%
$8.16 million $3
Feb 25, 4 PM $0.0012
+0.00%
$8.16 million $3
Feb 25, 3 PM $0.0012
+0.00%
$8.16 million $4
Feb 25, 2 PM $0.0012
+0.00%
$8.16 million $4
Feb 25, 1 PM $0.0012
+0.00%
$8.16 million $4
Feb 25, 12 PM $0.0012
+0.00%
$8.16 million $4
Feb 25, 11 AM $0.0012
+0.00%
$8.16 million $4
Feb 25, 10 AM $0.0012
+0.00%
$8.16 million $1
Feb 25, 9 AM $0.0012
+0.00%
$8.16 million $1
Feb 25, 8 AM $0.0012
+0.00%
$8.16 million $1