ICE Historical Data

ICE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $0.0012
+0.00%
$8.16 million $1
Feb 25, 6 AM $0.0012
+0.00%
$8.16 million $1
Feb 25, 5 AM $0.0012
+0.00%
$8.16 million $1
Feb 25, 4 AM $0.0012
+0.00%
$8.16 million $1
Feb 25, 3 AM $0.0012
+0.00%
$8.16 million $1
Feb 25, 2 AM $0.0012
+0.00%
$8.16 million $1
Feb 25, 1 AM $0.0012
+0.00%
$8.16 million $1
Feb 25, 12 AM $0.0012
+0.00%
$8.16 million $1
Feb 24, 11 PM $0.0012
+0.00%
$8.16 million $1
Feb 24, 10 PM $0.0012
+0.00%
$8.16 million $1
Feb 24, 9 PM $0.0012
+0.00%
$8.16 million $1
Feb 24, 8 PM $0.0012
+0.00%
$8.16 million $1
Feb 24, 7 PM $0.0012
+0.00%
$8.16 million $1
Feb 24, 6 PM $0.0012
+0.00%
$8.16 million $1
Feb 24, 12 PM $0.00163
+0.00%
$-- $18
Feb 24, 11 AM $0.00163
+0.00%
$11.11 million $18
Feb 24, 10 AM $0.00164
+0.00%
$11.11 million $18
Feb 24, 9 AM $0.00164
+0.00%
$11.11 million $18
Feb 24, 8 AM $0.00163
+0.00%
$11.11 million $18
Feb 24, 7 AM $0.00163
+0.00%
$11.11 million $18
Feb 24, 6 AM $0.00163
+0.00%
$11.11 million $18
Feb 24, 5 AM $0.00163
+0.00%
$11.11 million $18
Feb 24, 4 AM $0.00163
+0.00%
$11.11 million $18
Feb 24, 3 AM $0.00163
+0.00%
$11.11 million $18
Feb 24, 2 AM $0.00163
+0.00%
$11.11 million $18
Feb 24, 1 AM $0.00163
+0.00%
$11.11 million $18
Feb 24, 12 AM $0.00163
+0.00%
$11.11 million $18
Feb 23, 11 PM $0.00163
+0.00%
$11.11 million $18
Feb 23, 10 PM $0.00163
+0.00%
$11.11 million $18
Feb 23, 9 PM $0.00163
+0.00%
$11.11 million $18
Feb 23, 8 PM $0.00163
+0.00%
$11.11 million $18
Feb 23, 7 PM $0.00163
+0.00%
$11.11 million $18
Feb 23, 6 PM $0.00163
+0.00%
$11.11 million $18
Feb 23, 5 PM $0.00163
+0.00%
$11.11 million $18
Feb 23, 4 PM $0.00163
+0.00%
$11.11 million $18
Feb 23, 3 PM $0.00163
+0.00%
$11.11 million $18
Feb 23, 2 PM $0.00163
+0.00%
$11.11 million $18
Feb 23, 1 PM $0.00163
-0.03%
$11.11 million $18
Feb 23, 12 PM $0.00164
+0.03%
$11.11 million $18
Feb 23, 1 AM $0.00168
+0.00%
$11.4 million $32
Feb 23, 12 AM $0.00168
+0.00%
$11.4 million $268
Feb 22, 11 PM $0.00168
+0.00%
$11.4 million $268
Feb 22, 10 PM $0.00168
+0.00%
$11.4 million $268
Feb 22, 9 PM $0.00168
+0.00%
$11.4 million $268
Feb 22, 8 PM $0.00168
+0.00%
$11.4 million $268
Feb 22, 1 PM $0.0012
+0.00%
$8.16 million $0
Feb 22, 12 PM $0.0012
+0.00%
$8.16 million $0
Feb 22, 11 AM $0.0012
+0.00%
$8.16 million $0
Feb 22, 10 AM $0.0012
+0.00%
$8.16 million $0
Feb 22, 9 AM $0.0012
+0.00%
$8.16 million $0