ICE Historical Data

ICE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.00222
+36.74%
$ 15.07 million $ 56
Dec 22, 2 PM $ 0.00208
-6.18%
$ 14.13 million $ 75
Dec 22, 8 AM $ 0.00204
-4.67%
$ 13.83 million $ 2
Dec 22, 7 AM $ 0.00214
+0.00%
$ 14.51 million $ 2
Dec 22, 6 AM $ 0.00214
+0.26%
$ 14.51 million $ 2
Dec 22, 5 AM $ 0.00213
+0.00%
$ 14.47 million $ 2
Dec 22, 4 AM $ 0.00213
+4.63%
$ 14.47 million $ 2
Dec 22, 3 AM $ 0.00204
+0.00%
$ 13.83 million $ 37
Dec 22, 2 AM $ 0.00204
+0.00%
$ 13.83 million $ 106
Dec 22, 1 AM $ 0.00204
+0.00%
$ 13.83 million $ 106
Dec 22, 12 AM $ 0.00204
+0.00%
$ 13.83 million $ 111
Dec 21, 11 PM $ 0.00204
+0.00%
$ 13.83 million $ 111
Dec 21, 10 PM $ 0.00204
+0.00%
$ 13.83 million $ 111
Dec 21, 9 PM $ 0.00204
+0.00%
$ 13.83 million $ 111
Dec 21, 8 PM $ 0.00204
+0.00%
$ 13.83 million $ 111
Dec 21, 7 PM $ 0.00204
-0.83%
$ 13.83 million $ 111
Dec 21, 6 PM $ 0.00205
+0.00%
$ 13.95 million $ 112
Dec 21, 5 PM $ 0.00205
+0.00%
$ 13.95 million $ 127
Dec 21, 4 PM $ 0.00205
+0.00%
$ 13.95 million $ 127
Dec 21, 3 PM $ 0.00205
+0.00%
$ 13.95 million $ 127
Dec 21, 2 PM $ 0.00205
+0.00%
$ 13.95 million $ 127
Dec 21, 1 PM $ 0.00205
+0.00%
$ 13.95 million $ 127
Dec 21, 12 PM $ 0.00204
+0.00%
$ 13.86 million $ 127
Dec 21, 11 AM $ 0.00204
-0.26%
$ 13.86 million $ 127
Dec 21, 10 AM $ 0.00205
+0.00%
$ 13.9 million $ 222
Dec 21, 9 AM $ 0.00205
+0.00%
$ 13.9 million $ 223
Dec 21, 8 AM $ 0.00205
+0.00%
$ 13.9 million $ 223
Dec 21, 7 AM $ 0.00205
+0.30%
$ 13.9 million $ 223
Dec 21, 6 AM $ 0.00204
+0.00%
$ 13.86 million $ 239
Dec 21, 5 AM $ 0.00204
+0.00%
$ 13.86 million $ 239
Dec 21, 4 AM $ 0.00204
+4.24%
$ 13.86 million $ 239
Dec 21, 3 AM $ 0.00196
+0.19%
$ 13.3 million $ 32
Dec 21, 2 AM $ 0.00195
+0.00%
$ 13.27 million $ 32
Dec 21, 1 AM $ 0.00195
+0.00%
$ 13.27 million $ 32
Dec 21, 12 AM $ 0.00195
+0.00%
$ 13.27 million $ 32
Dec 20, 11 PM $ 0.00195
+0.00%
$ 13.27 million $ 32
Dec 20, 10 PM $ 0.00195
+0.00%
$ 13.27 million $ 32
Dec 20, 9 PM $ 0.00195
+0.00%
$ 13.27 million $ 32
Dec 20, 8 PM $ 0.00195
+0.00%
$ 13.27 million $ 32
Dec 20, 7 PM $ 0.00195
+0.00%
$ 13.27 million $ 32
Dec 20, 6 PM $ 0.00195
+0.00%
$ 13.27 million $ 32
Dec 20, 5 PM $ 0.00195
+0.00%
$ 13.27 million $ 32
Dec 20, 4 PM $ 0.00195
+0.00%
$ 13.27 million $ 32
Dec 20, 3 PM $ 0.00195
+0.00%
$ 13.27 million $ 32
Dec 20, 2 PM $ 0.00196
+0.00%
$ 13.31 million $ 32
Dec 20, 1 PM $ 0.00196
+0.31%
$ 13.31 million $ 32
Dec 20, 12 PM $ 0.00195
+0.00%
$ 13.27 million $ 32
Dec 20, 11 AM $ 0.00195
+4.07%
$ 13.27 million $ 32
Dec 20, 10 AM $ 0.00188
+0.00%
$ 12.75 million $ 16
Dec 20, 9 AM $ 0.00188
+0.00%
$ 12.75 million $ 16